Stock listing
Shenzhen:002350 Beijing Creative Group Co., Ltd. (北京科锐) 股价
Follow Beijing Creative Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002350
¥10.86 CNY -0.26 (-2.3%)
Close on Nov 2, 2026
- Day range
- ¥10.50 – ¥11.12 CNYNov 2, 2026
- Volume
- 9.80M sharesNov 2, 2026
- Market cap
- ¥5.89B CNYAt the close on Nov 2, 2026 · price × 542.3M shares outstanding
- 52-week range
- ¥7.70 – ¥18.38 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥130.2M CNYMedian day 7.99M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002350 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.86 | -0.26 | -2.3% | ¥11.12 | ¥11.12 | ¥10.50 | 9,799,633 | |
| ¥11.12 | -0.83 | -6.9% | ¥11.90 | ¥12.00 | ¥11.08 | 10,416,883 | |
| ¥11.95 | -0.26 | -2.1% | ¥12.21 | ¥12.28 | ¥11.91 | 3,378,310 | |
| ¥12.21 | +0.24 | +2.0% | ¥12.20 | ¥12.27 | ¥11.92 | 5,229,132 | |
| ¥11.97 | -0.54 | -4.3% | ¥12.60 | ¥12.61 | ¥11.90 | 6,217,298 | |
| ¥12.51 | -0.39 | -3.0% | ¥12.85 | ¥12.89 | ¥12.42 | 3,655,180 | |
| ¥12.90 | -0.04 | -0.3% | ¥12.90 | ¥12.94 | ¥12.40 | 6,372,414 | |
| ¥12.94 | -0.27 | -2.0% | ¥13.27 | ¥13.37 | ¥12.90 | 3,735,580 | |
| ¥13.21 | +0.07 | +0.5% | ¥13.18 | ¥13.43 | ¥13.08 | 4,033,821 | |
| ¥13.14 | +0.23 | +1.8% | ¥12.84 | ¥13.19 | ¥12.84 | 3,877,339 | |
| ¥12.91 | +0.02 | +0.2% | ¥12.76 | ¥13.17 | ¥12.76 | 3,478,951 | |
| ¥12.89 | -0.48 | -3.6% | ¥13.46 | ¥13.58 | ¥12.86 | 6,776,146 | |
| ¥13.37 | +0.47 | +3.6% | ¥12.64 | ¥13.62 | ¥12.58 | 9,302,199 | |
| ¥12.90 | -0.35 | -2.6% | ¥13.25 | ¥13.31 | ¥12.87 | 2,703,190 | |
| ¥13.25 | -0.04 | -0.3% | ¥13.08 | ¥13.36 | ¥12.80 | 4,851,204 | |
| ¥13.29 | -0.21 | -1.6% | ¥13.42 | ¥13.49 | ¥13.24 | 3,698,081 | |
| ¥13.50 | +0.21 | +1.6% | ¥13.20 | ¥13.58 | ¥12.71 | 7,873,104 | |
| ¥13.29 | -0.14 | -1.0% | ¥13.51 | ¥13.88 | ¥13.22 | 5,167,700 | |
| ¥13.43 | -0.02 | -0.1% | ¥13.58 | ¥13.65 | ¥13.39 | 3,931,353 | |
| ¥13.45 | +0.03 | +0.2% | ¥13.28 | ¥13.61 | ¥13.28 | 4,122,680 | |
| ¥13.42 | -0.29 | -2.1% | ¥13.72 | ¥13.80 | ¥13.25 | 4,732,532 | |
| ¥13.71 | -0.23 | -1.6% | ¥13.90 | ¥13.93 | ¥13.68 | 4,418,270 | |
| ¥13.94 | -0.17 | -1.2% | ¥14.21 | ¥14.24 | ¥13.81 | 7,402,449 | |
| ¥14.11 | -0.27 | -1.9% | ¥14.39 | ¥14.47 | ¥13.98 | 8,182,899 | |
| ¥14.38 | -0.11 | -0.8% | ¥14.60 | ¥14.60 | ¥14.28 | 5,707,860 | |
| ¥14.49 | -0.20 | -1.4% | ¥14.65 | ¥14.92 | ¥14.36 | 8,810,973 | |
| ¥14.69 | -0.21 | -1.4% | ¥14.80 | ¥14.94 | ¥14.55 | 6,110,400 | |
| ¥14.90 | +0.78 | +5.5% | ¥14.12 | ¥14.98 | ¥14.00 | 10,311,057 | |
| ¥14.12 | -0.28 | -1.9% | ¥14.40 | ¥14.44 | ¥14.11 | 3,676,900 | |
| ¥14.40 | +0.01 | +0.1% | ¥14.36 | ¥14.63 | ¥14.33 | 4,517,003 | |
| ¥14.39 | -0.11 | -0.8% | ¥14.40 | ¥14.54 | ¥14.10 | 7,315,097 | |
| ¥14.50 | -0.10 | -0.7% | ¥14.51 | ¥14.88 | ¥14.37 | 6,910,820 | |
| ¥14.60 | -0.01 | -0.1% | ¥14.67 | ¥14.71 | ¥14.40 | 6,394,719 | |
| ¥14.61 | +0.07 | +0.5% | ¥14.55 | ¥14.86 | ¥14.44 | 8,112,009 | |
| ¥14.54 | -0.04 | -0.3% | ¥14.58 | ¥14.78 | ¥14.20 | 9,253,809 | |
| ¥14.58 | -0.20 | -1.4% | ¥14.78 | ¥15.28 | ¥14.51 | 13,405,838 | |
| ¥14.78 | -0.30 | -2.0% | ¥15.09 | ¥15.30 | ¥14.56 | 13,201,757 | |
| ¥15.08 | +0.21 | +1.4% | ¥14.85 | ¥15.35 | ¥14.60 | 14,576,306 | |
| ¥14.87 | -0.12 | -0.8% | ¥15.25 | ¥15.26 | ¥14.63 | 8,360,095 | |
| ¥14.99 | +0.40 | +2.7% | ¥14.40 | ¥15.26 | ¥14.40 | 8,448,805 | |
| ¥14.59 | +0.05 | +0.3% | ¥14.58 | ¥15.10 | ¥14.50 | 8,287,204 | |
| ¥14.54 | -0.16 | -1.1% | ¥14.67 | ¥14.79 | ¥14.46 | 8,382,773 | |
| ¥14.70 | +0.34 | +2.4% | ¥14.50 | ¥15.00 | ¥14.38 | 8,961,258 | |
| ¥14.36 | +0.13 | +0.9% | ¥14.11 | ¥14.42 | ¥14.00 | 5,891,267 | |
| ¥14.23 | -0.22 | -1.5% | ¥14.40 | ¥14.45 | ¥13.93 | 7,412,438 | |
| ¥14.45 | -0.10 | -0.7% | ¥14.49 | ¥14.64 | ¥14.20 | 6,048,960 | |
| ¥14.55 | +0.51 | +3.6% | ¥14.18 | ¥14.60 | ¥13.99 | 9,757,453 | |
| ¥14.04 | -1.02 | -6.8% | ¥15.00 | ¥15.02 | ¥13.93 | 12,152,478 | |
| ¥15.06 | -0.29 | -1.9% | ¥15.35 | ¥15.60 | ¥15.00 | 9,166,354 | |
| ¥15.35 | +0.41 | +2.7% | ¥15.06 | ¥15.43 | ¥14.90 | 10,656,662 | |
| ¥14.94 | -0.10 | -0.7% | ¥15.10 | ¥15.26 | ¥14.75 | 8,534,721 | |
| ¥15.04 | -0.22 | -1.4% | ¥15.31 | ¥15.55 | ¥15.02 | 13,156,430 | |
| ¥15.26 | +0.25 | +1.7% | ¥14.80 | ¥15.40 | ¥14.51 | 21,383,508 | |
| ¥15.01 | -1.67 | -10.0% | ¥16.64 | ¥16.64 | ¥15.01 | 34,557,117 | |
| ¥16.68 | +0.18 | +1.1% | ¥16.47 | ¥16.83 | ¥16.21 | 13,028,245 | |
| ¥16.50 | +0.13 | +0.8% | ¥16.37 | ¥16.57 | ¥15.95 | 13,971,872 | |
| ¥16.37 | +0.23 | +1.4% | ¥16.29 | ¥16.44 | ¥15.60 | 23,841,863 | |
| ¥16.14 | +1.05 | +7.0% | ¥15.20 | ¥16.31 | ¥15.16 | 26,362,389 | |
| ¥15.09 | +0.95 | +6.7% | ¥14.26 | ¥15.16 | ¥14.26 | 18,735,158 | |
| ¥14.14 | +0.19 | +1.4% | ¥13.90 | ¥14.29 | ¥13.80 | 9,232,490 |
- Ticker
- Shenzhen:002350
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 23, 2026
Beijing Creative Group Wins 576 Million Yuan Bid To Supply Solar Inverters
Latest news
Beijing Creative Group Wins 576 Million Yuan Bid To Supply Solar Inverters
Mar 23, 2026
Closed ¥15.04 (+10.0%) on Mar 24, 2026
Beijing Creative Wins Bids For China Southern Power Grid And China Huaneng's Projects
Feb 25, 2026
Closed ¥11.20 (+10.0%) on Feb 26, 2026
Beijing Creative Group Wins Bids For State Grid Projects
Dec 10, 2025
Closed ¥9.18 (+5.3%) on Dec 10, 2025
Beijing Creative Group Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 3 in the last 12 months · 3 in all · newest Mar 23, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Beijing Creative Group Co., Ltd.