Stock listing

NSE:PLATIND Platinum Industries Limited Share Price

Home listing (NSE) of Platinum Industries Limited

Follow Platinum Industries Limited into a list and get an email when it puts out news.

Share price · NSE:PLATIND

₹221.19 INR +10.00 (+4.7%)

Close on Oct 30, 2026

Past year -19.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹201.02 – ₹228.50 INROct 30, 2026
Volume: 511,100 sharesOct 30, 2026
Market cap: ₹12.15B INRAt the close on Oct 30, 2026 · price × 54.92M shares outstanding
52-week range: ₹183.50 – ₹284.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹61.89M INRMedian day 51,763 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:PLATIND · Home	₹221.19 INR	+10.00 (+4.7%)	511,100	₹211.99	₹228.50	₹201.02	₹211.19	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PLATIND · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹221.19	+10.00	+4.7%	₹211.99	₹228.50	₹201.02	511,100
Thu, Oct 29	₹211.19	-3.04	-1.4%	₹215.00	₹216.00	₹210.61	40,343
Wed, Oct 28	₹214.23	-8.24	-3.7%	₹221.10	₹226.12	₹211.35	201,533
Tue, Oct 27	₹222.47	-3.58	-1.6%	₹225.01	₹229.79	₹220.26	120,350
Mon, Oct 26	₹226.05	+1.31	+0.6%	₹219.01	₹228.85	₹215.72	279,736
Fri, Oct 23	₹224.74	-18.75	-7.7%	₹246.00	₹246.00	₹220.62	437,687
Thu, Oct 22	₹243.49	+11.94	+5.2%	₹229.05	₹246.49	₹226.11	1,524,704
Wed, Oct 21	₹231.55	+3.49	+1.5%	₹226.99	₹234.00	₹222.36	1,254,170
Mon, Oct 19	₹228.06	+23.74	+11.6%	₹205.00	₹236.79	₹205.00	9,734,011
Fri, Oct 16	₹204.32	+1.03	+0.5%	₹204.00	₹206.90	₹202.00	25,208
Thu, Oct 15	₹203.29	+0.01	0.0%	₹201.00	₹205.00	₹201.00	22,317
Wed, Oct 14	₹203.28	-0.36	-0.2%	₹202.60	₹206.08	₹201.10	20,007
Tue, Oct 13	₹203.64	+1.53	+0.8%	₹203.50	₹209.00	₹199.22	61,782
Mon, Oct 12	₹202.11	+3.67	+1.8%	₹199.90	₹203.90	₹198.76	47,414
Fri, Oct 9	₹198.44	+3.27	+1.7%	₹196.40	₹199.50	₹193.01	44,532
Thu, Oct 8	₹195.17	-5.39	-2.7%	₹202.00	₹202.00	₹193.01	48,634
Wed, Oct 7	₹200.56	-3.02	-1.5%	₹203.63	₹207.00	₹200.00	50,708
Tue, Oct 6	₹203.58	-0.25	-0.1%	₹204.00	₹207.00	₹199.75	45,409
Mon, Oct 5	₹203.83	+1.83	+0.9%	₹205.10	₹207.00	₹198.50	538,128
Fri, Oct 2	₹202.00	0.00	0.0%	₹202.00	₹202.00	₹202.00	0
Thu, Oct 1	₹202.00	-4.85	-2.3%	₹207.00	₹207.00	₹200.00	51,510
Wed, Sep 30	₹206.85	+1.15	+0.6%	₹207.02	₹210.89	₹205.41	27,227
Tue, Sep 29	₹205.70	-0.21	-0.1%	₹205.10	₹209.04	₹202.50	44,189
Mon, Sep 28	₹205.91	-4.73	-2.2%	₹210.00	₹212.89	₹204.00	32,636
Fri, Sep 25	₹210.64	-2.69	-1.3%	₹215.50	₹215.50	₹209.56	57,233
Thu, Sep 24	₹213.33	-3.25	-1.5%	₹217.00	₹217.00	₹211.00	54,033
Wed, Sep 23	₹216.58	+0.51	+0.2%	₹216.07	₹218.17	₹214.82	35,738
Tue, Sep 22	₹216.07	+4.99	+2.4%	₹212.75	₹217.49	₹210.25	67,727
Mon, Sep 21	₹211.08	-2.97	-1.4%	₹214.05	₹216.37	₹210.50	29,543
Fri, Sep 18	₹214.05	+2.94	+1.4%	₹211.13	₹215.50	₹210.24	53,556
Thu, Sep 17	₹211.11	-5.92	-2.7%	₹218.34	₹218.79	₹208.95	111,701
Wed, Sep 16	₹217.03	-1.85	-0.8%	₹220.00	₹220.00	₹211.41	26,600
Tue, Sep 15	₹218.88	-2.17	-1.0%	₹221.20	₹221.90	₹216.00	39,048
Mon, Sep 14	₹221.05	0.00	0.0%	₹221.05	₹221.05	₹221.05	0
Fri, Sep 11	₹221.05	+0.01	0.0%	₹219.23	₹223.00	₹218.42	33,790
Thu, Sep 10	₹221.04	-5.00	-2.2%	₹226.00	₹228.99	₹217.60	35,143
Wed, Sep 9	₹226.04	-6.43	-2.8%	₹230.47	₹232.00	₹225.00	88,798
Tue, Sep 8	₹232.47	-1.26	-0.5%	₹233.01	₹235.93	₹230.30	52,015
Mon, Sep 7	₹233.73	+2.19	+0.9%	₹232.00	₹239.50	₹232.00	88,487
Fri, Sep 4	₹231.54	-2.91	-1.2%	₹237.01	₹237.01	₹230.00	92,532
Thu, Sep 3	₹234.45	+4.76	+2.1%	₹229.92	₹236.30	₹227.11	80,134
Wed, Sep 2	₹229.69	+1.90	+0.8%	₹225.10	₹230.99	₹219.00	61,075
Tue, Sep 1	₹227.79	-7.51	-3.2%	₹232.66	₹235.50	₹225.91	40,566
Mon, Aug 31	₹235.30	+4.72	+2.0%	₹230.55	₹239.10	₹223.03	137,045
Fri, Aug 28	₹230.58	+3.27	+1.4%	₹227.29	₹234.00	₹226.41	79,302
Thu, Aug 27	₹227.31	+9.00	+4.1%	₹218.39	₹231.95	₹216.41	146,353
Wed, Aug 26	₹218.31	+5.57	+2.6%	₹212.74	₹220.45	₹209.58	129,933
Tue, Aug 25	₹212.74	+2.48	+1.2%	₹212.20	₹215.00	₹205.00	80,531
Mon, Aug 24	₹210.26	-4.94	-2.3%	₹211.01	₹215.40	₹209.10	48,964
Fri, Aug 21	₹215.20	+4.13	+2.0%	₹212.20	₹217.00	₹211.31	38,457
Thu, Aug 20	₹211.07	+4.69	+2.3%	₹206.38	₹213.00	₹205.00	79,154
Wed, Aug 19	₹206.38	-3.31	-1.6%	₹210.74	₹213.15	₹205.20	43,386
Tue, Aug 18	₹209.69	-4.51	-2.1%	₹216.05	₹217.83	₹206.20	83,394
Mon, Aug 17	₹214.20	-1.22	-0.6%	₹216.97	₹218.58	₹212.04	44,481
Fri, Aug 14	₹215.42	-2.38	-1.1%	₹222.00	₹222.00	₹212.71	31,808
Thu, Aug 13	₹217.80	-2.79	-1.3%	₹216.51	₹221.45	₹216.51	15,551
Wed, Aug 12	₹220.59	+5.10	+2.4%	₹216.50	₹221.70	₹215.73	101,415
Tue, Aug 11	₹215.49	-12.70	-5.6%	₹220.01	₹224.50	₹214.45	217,369
Mon, Aug 10	₹228.19	+3.44	+1.5%	₹226.00	₹232.00	₹217.74	166,811
Fri, Aug 7	₹224.75	-1.39	-0.6%	₹227.27	₹228.00	₹223.00	32,047
Thu, Aug 6	₹226.14	-1.32	-0.6%	₹229.50	₹229.50	₹225.55	24,615
Wed, Aug 5	₹227.46	+0.43	+0.2%	₹231.00	₹232.03	₹226.40	37,602
Tue, Aug 4	₹227.03	+1.50	+0.7%	₹228.82	₹231.00	₹225.10	47,762
Mon, Aug 3	₹225.53	-0.36	-0.2%	₹227.05	₹231.18	₹225.00	65,731
Fri, Jul 31	₹225.89	-0.99	-0.4%	₹227.55	₹228.99	₹225.00	38,963
Thu, Jul 30	₹226.88	-11.49	-4.8%	₹239.57	₹239.99	₹225.00	124,225

Ticker: NSE:PLATIND
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: NSE
Currency: INR

What changed lately

Latest deck · Aug 11, 2026
Q1 FY27 Earnings Presentation
Earnings · 49 slides

Latest news

Press Release Aug 19 2025

Aug 19, 2025

Press Release Feb 17 2025

Feb 17, 2025

Press Release Nov 15 2024

Nov 15, 2024

Press Release May 15 2024

May 15, 2024

All Platinum Industries Limited news

Decks

Q1 FY27 Earnings Presentation
Earnings · 49 slides · Aug 11, 2026
Q4 FY26 Earnings Presentation
Earnings · 50 slides · May 13, 2026
Q3 FY26 Earnings Presentation
Earnings · 50 slides · Feb 13, 2026
Q2 & H1 FY26 Earnings Presentation
Earnings · 48 slides · Nov 18, 2025

Platinum Industries Limited on 6ix

Sector: Chemicals & materials
Industry: Chemicals
News releases: 4 in all · newest Aug 19, 2025 · oldest 2024
Decks: 10 decks · latest Aug 11, 2026

Where Platinum Industries Limited is listed

Listing	Exchange	Country	Currency
NSE:PLATIND · Home listing · This page	NSE	India	INR
BSE:PLATIND	BSE	India	INR