Stock listing
KRX:011500 Hannong Chemicals Inc. (한농화성) 주가
Follow Hannong Chemicals Inc. into a list and get an email when it puts out news.
Share price · KRX:011500
₩12,520 KRW +210 (+1.7%)
Close on Nov 2, 2026
- Day range
- ₩11,990 – ₩12,600 KRWNov 2, 2026
- Volume
- 42,632 sharesNov 2, 2026
- Market cap
- ₩195.8B KRWAt the close on Nov 2, 2026 · price × 15.64M shares outstanding
- 52-week range
- ₩9,250.00 – ₩29,450 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩1.08B KRWMedian day 61,823 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:011500 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩12,520 | +210 | +1.7% | ₩11,990 | ₩12,600 | ₩11,990 | 42,632 | |
| ₩12,310 | -380 | -3.0% | ₩12,420 | ₩12,720 | ₩12,230 | 46,405 | |
| ₩12,690 | -500 | -3.8% | ₩13,160 | ₩13,160 | ₩12,550 | 50,645 | |
| ₩13,190 | +390 | +3.0% | ₩13,000 | ₩13,270 | ₩12,870 | 45,514 | |
| ₩12,800 | +440 | +3.6% | ₩12,480 | ₩13,000 | ₩12,480 | 42,966 | |
| ₩12,360 | -370 | -2.9% | ₩12,500 | ₩12,830 | ₩12,360 | 45,047 | |
| ₩12,730 | -540 | -4.1% | ₩13,030 | ₩13,030 | ₩12,540 | 88,255 | |
| ₩13,270 | -830 | -5.9% | ₩14,110 | ₩14,110 | ₩13,210 | 99,411 | |
| ₩14,100 | -30 | -0.2% | ₩14,300 | ₩14,590 | ₩13,960 | 73,137 | |
| ₩14,130 | -830 | -5.5% | ₩15,000 | ₩15,170 | ₩14,080 | 122,690 | |
| ₩14,960 | +1,380 | +10.2% | ₩13,200 | ₩15,040 | ₩13,140 | 166,063 | |
| ₩13,580 | +100 | +0.7% | ₩13,500 | ₩14,050 | ₩13,200 | 95,307 | |
| ₩13,480 | -1,330 | -9.0% | ₩14,120 | ₩14,500 | ₩13,120 | 144,220 | |
| ₩14,810 | +520 | +3.6% | ₩14,350 | ₩15,250 | ₩14,310 | 201,405 | |
| ₩14,290 | 0 | 0.0% | ₩13,990 | ₩14,320 | ₩13,390 | 103,205 | |
| ₩14,290 | -510 | -3.4% | ₩15,010 | ₩15,790 | ₩14,020 | 239,211 | |
| ₩14,800 | +140 | +1.0% | ₩14,700 | ₩15,100 | ₩14,580 | 75,448 | |
| ₩14,660 | -510 | -3.4% | ₩15,100 | ₩15,110 | ₩14,640 | 68,062 | |
| ₩15,170 | +410 | +2.8% | ₩15,000 | ₩15,230 | ₩14,690 | 132,336 | |
| ₩14,760 | +210 | +1.4% | ₩14,550 | ₩15,150 | ₩14,400 | 152,172 | |
| ₩14,550 | +160 | +1.1% | ₩14,400 | ₩14,590 | ₩14,010 | 117,358 | |
| ₩14,390 | +970 | +7.2% | ₩13,840 | ₩14,850 | ₩13,660 | 346,349 | |
| ₩13,420 | +30 | +0.2% | ₩13,380 | ₩13,430 | ₩12,960 | 55,358 | |
| ₩13,390 | +320 | +2.4% | ₩13,110 | ₩13,770 | ₩13,070 | 53,978 | |
| ₩13,070 | +80 | +0.6% | ₩12,960 | ₩13,200 | ₩12,910 | 31,238 | |
| ₩12,990 | -60 | -0.5% | ₩13,270 | ₩13,350 | ₩12,980 | 27,261 | |
| ₩13,050 | -360 | -2.7% | ₩13,500 | ₩13,500 | ₩13,040 | 32,409 | |
| ₩13,410 | +230 | +1.7% | ₩13,300 | ₩13,450 | ₩13,180 | 36,963 | |
| ₩13,180 | +120 | +0.9% | ₩13,010 | ₩13,300 | ₩12,960 | 22,409 | |
| ₩13,060 | +20 | +0.2% | ₩12,970 | ₩13,240 | ₩12,910 | 26,576 | |
| ₩13,040 | +180 | +1.4% | ₩12,860 | ₩13,280 | ₩12,680 | 30,796 | |
| ₩12,860 | -270 | -2.1% | ₩13,130 | ₩13,130 | ₩12,820 | 29,486 | |
| ₩13,130 | -280 | -2.1% | ₩13,050 | ₩13,370 | ₩13,010 | 35,323 | |
| ₩13,410 | -160 | -1.2% | ₩13,360 | ₩13,840 | ₩13,010 | 49,939 | |
| ₩13,570 | +520 | +4.0% | ₩13,110 | ₩13,600 | ₩13,030 | 61,823 | |
| ₩13,050 | -250 | -1.9% | ₩13,320 | ₩13,550 | ₩13,050 | 43,935 | |
| ₩13,300 | +10 | +0.1% | ₩13,520 | ₩13,550 | ₩13,220 | 31,980 | |
| ₩13,290 | +310 | +2.4% | ₩13,050 | ₩13,470 | ₩13,050 | 30,495 | |
| ₩12,980 | -220 | -1.7% | ₩13,300 | ₩13,510 | ₩12,850 | 58,186 | |
| ₩13,200 | -940 | -6.6% | ₩13,900 | ₩13,910 | ₩13,200 | 83,157 | |
| ₩14,140 | -20 | -0.1% | ₩14,170 | ₩15,290 | ₩13,930 | 170,919 | |
| ₩14,160 | +230 | +1.7% | ₩13,930 | ₩14,190 | ₩13,500 | 71,736 | |
| ₩13,930 | -170 | -1.2% | ₩13,990 | ₩14,100 | ₩13,640 | 45,098 | |
| ₩14,100 | +830 | +6.3% | ₩13,300 | ₩14,240 | ₩13,300 | 139,095 | |
| ₩13,270 | +120 | +0.9% | ₩13,070 | ₩13,350 | ₩12,890 | 31,752 | |
| ₩13,150 | +230 | +1.8% | ₩12,800 | ₩13,230 | ₩12,460 | 38,486 | |
| ₩12,920 | +340 | +2.7% | ₩12,580 | ₩13,240 | ₩12,580 | 49,640 | |
| ₩12,580 | -650 | -4.9% | ₩13,210 | ₩13,210 | ₩12,520 | 49,826 | |
| ₩13,230 | 0 | 0.0% | ₩13,290 | ₩13,710 | ₩13,140 | 41,271 | |
| ₩13,230 | -230 | -1.7% | ₩13,180 | ₩13,450 | ₩12,800 | 44,292 | |
| ₩13,460 | -500 | -3.6% | ₩14,080 | ₩14,170 | ₩13,250 | 87,885 | |
| ₩13,960 | +330 | +2.4% | ₩13,690 | ₩13,970 | ₩13,250 | 66,034 | |
| ₩13,630 | +30 | +0.2% | ₩13,840 | ₩13,840 | ₩13,450 | 64,590 | |
| ₩13,600 | -50 | -0.4% | ₩13,550 | ₩14,040 | ₩13,270 | 110,026 | |
| ₩13,650 | -50 | -0.4% | ₩13,700 | ₩13,900 | ₩13,450 | 73,456 | |
| ₩13,700 | +670 | +5.1% | ₩13,040 | ₩13,700 | ₩12,700 | 87,754 | |
| ₩13,030 | +310 | +2.4% | ₩13,110 | ₩13,540 | ₩12,450 | 125,940 | |
| ₩12,720 | +270 | +2.2% | ₩12,400 | ₩13,320 | ₩12,220 | 85,090 | |
| ₩12,450 | +360 | +3.0% | ₩12,500 | ₩12,540 | ₩12,170 | 70,987 | |
| ₩12,090 | +590 | +5.1% | ₩11,550 | ₩12,170 | ₩11,550 | 62,207 | |
| ₩11,500 | +200 | +1.8% | ₩11,390 | ₩11,940 | ₩11,080 | 53,470 |
- Ticker
- KRX:011500
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 15, 2025
Hannong Chemicals To Divest 5.5 Billion Won Worth Of Own Shares
Latest news
Hannong Chemicals To Divest 5.5 Billion Won Worth Of Own Shares
Dec 15, 2025
Closed ₩15,460 (-3.6%) on Dec 16, 2025
Hannong Chemicals Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 15, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Hannong Chemicals Inc.