Stock listing
HKEX:2881 Wuhan Youji Holdings Ltd. (武漢有機) 股價
Follow Wuhan Youji Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2881
$9.70 HKD 0.00 (0.0%)
Delayed at least 15 minutes · 9:30 AM GMT+8, Nov 5, 2026
- Day range so far
- $9.70 – $9.70 HKDDelayed at least 15 minutes · 9:30 AM GMT+8, Nov 5, 2026
- Market cap
- $905.0M HKDDelayed at least 15 minutes · 9:30 AM GMT+8, Nov 5, 2026 · price × 93.30M shares outstanding
- 52-week range
- $4.82 – $13.00 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $76,917 HKDMedian day 1,000 shares · 21 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:2881 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.70 | 0.00 | 0.0% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.70 | -0.10 | -1.0% | $9.11 | $9.70 | $9.10 | 6,500 | |
| $9.80 | +0.10 | +1.0% | $9.205 | $9.80 | $9.20 | 29,000 | |
| $9.70 | 0.00 | 0.0% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.70 | 0.00 | 0.0% | $9.26 | $9.70 | $9.25 | 9,500 | |
| $9.70 | 0.00 | 0.0% | $9.26 | $9.70 | $9.25 | 9,500 | |
| $9.70 | +0.35 | +3.7% | $9.26 | $9.70 | $9.26 | 1,000 | |
| $9.35 | -0.42 | -4.3% | $9.35 | $9.35 | $9.35 | 500 | |
| $9.77 | +0.115 | +1.2% | $9.77 | $9.77 | $9.77 | 5,000 | |
| $9.655 | 0.00 | 0.0% | $9.655 | $9.655 | $9.655 | 5,000 | |
| $9.655 | -0.035 | -0.4% | $9.655 | $9.655 | $9.655 | 5,000 | |
| $9.69 | 0.00 | 0.0% | $9.70 | $9.70 | $9.69 | 5,000 | |
| $9.69 | -0.01 | -0.1% | $9.70 | $9.70 | $9.69 | 5,000 | |
| $9.70 | +0.10 | +1.0% | $9.70 | $9.70 | $9.70 | 5,000 | |
| $9.60 | 0.00 | 0.0% | $9.595 | $9.60 | $9.595 | 0 | |
| $9.60 | 0.00 | 0.0% | $9.595 | $9.60 | $9.595 | 0 | |
| $9.60 | 0.00 | 0.0% | $9.595 | $9.60 | $9.595 | 0 | |
| $9.60 | 0.00 | 0.0% | $9.595 | $9.60 | $9.595 | 0 | |
| $9.60 | 0.00 | 0.0% | $9.595 | $9.60 | $9.595 | 13,500 | |
| $9.60 | 0.00 | 0.0% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.60 | +0.055 | +0.6% | $9.595 | $9.60 | $9.595 | 13,500 | |
| $9.545 | 0.00 | 0.0% | $9.545 | $9.545 | $9.545 | 0 | |
| $9.545 | +0.145 | +1.5% | $9.545 | $9.545 | $9.545 | 500 | |
| $9.40 | -0.09 | -0.9% | $9.40 | $9.40 | $9.40 | 20,500 | |
| $9.49 | +0.39 | +4.3% | $9.00 | $9.495 | $9.00 | 7,000 | |
| $9.10 | -0.10 | -1.1% | $9.10 | $9.10 | $9.10 | 9,000 | |
| $9.20 | 0.00 | 0.0% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.20 | -0.15 | -1.6% | $9.55 | $9.55 | $9.20 | 1,500 | |
| $9.35 | 0.00 | 0.0% | $9.35 | $9.35 | $9.35 | 0 | |
| $9.35 | 0.00 | 0.0% | $9.35 | $9.35 | $9.35 | 500 | |
| $9.35 | -0.645 | -6.5% | $9.20 | $9.35 | $9.19 | 90,500 | |
| $9.995 | +0.055 | +0.6% | $10.30 | $10.30 | $9.10 | 24,000 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | -0.06 | -0.6% | $9.945 | $9.945 | $9.94 | 5,500 | |
| $10.00 | 0.00 | 0.0% | $10.46 | $10.46 | $10.00 | 1,000 | |
| $10.00 | -0.45 | -4.3% | $10.00 | $10.00 | $9.25 | 34,000 | |
| $10.45 | +0.985 | +10.4% | $10.47 | $10.47 | $10.45 | 10,500 | |
| $9.465 | -1.005 | -9.6% | $9.505 | $9.655 | $9.45 | 19,500 | |
| $10.47 | 0.00 | 0.0% | $10.45 | $10.53 | $10.45 | 0 | |
| $10.47 | 0.00 | 0.0% | $10.45 | $10.53 | $10.45 | 0 | |
| $10.47 | 0.00 | 0.0% | $10.45 | $10.53 | $10.45 | 0 | |
| $10.47 | 0.00 | 0.0% | $10.45 | $10.53 | $10.45 | 0 | |
| $10.47 | 0.00 | 0.0% | $10.45 | $10.53 | $10.45 | 0 | |
| $10.47 | 0.00 | 0.0% | $10.45 | $10.53 | $10.45 | 0 | |
| $10.47 | 0.00 | 0.0% | $10.45 | $10.53 | $10.45 | 0 | |
| $10.47 | -0.05 | -0.5% | $10.45 | $10.53 | $10.45 | 1,000 | |
| $10.52 | +0.12 | +1.2% | $10.45 | $10.53 | $10.45 | 1,000 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.30 | 31,500 | |
| $10.40 | -0.05 | -0.5% | $10.46 | $10.46 | $10.40 | 52,000 | |
| $10.45 | 0.00 | 0.0% | $10.45 | $10.45 | $10.30 | 27,500 | |
| $10.45 | +0.55 | +5.6% | $10.00 | $10.45 | $9.80 | 20,000 | |
| $9.90 | -0.10 | -1.0% | $10.01 | $10.01 | $9.80 | 6,000 | |
| $10.00 | -0.05 | -0.5% | $10.05 | $10.05 | $10.00 | 1,000 | |
| $10.05 | -0.01 | -0.1% | $9.80 | $10.06 | $9.80 | 11,500 | |
| $10.06 | +0.06 | +0.6% | $9.80 | $10.06 | $9.80 | 11,500 | |
| $10.00 | +0.17 | +1.7% | $9.80 | $10.00 | $9.80 | 1,500 | |
| $9.83 | -1.08 | -9.9% | $9.81 | $9.83 | $9.81 | 1,500 | |
| $10.91 | 0.00 | 0.0% | $11.00 | $11.00 | $10.91 | 1,000 | |
| $10.91 | -0.01 | -0.1% | $10.91 | $10.91 | $9.80 | 1,000 | |
| $10.92 | 0.00 | 0.0% | $11.00 | $11.00 | $10.92 | 0 | |
| $10.92 | 0.00 | 0.0% | $11.00 | $11.00 | $10.92 | 500 | |
| $10.92 | -0.02 | -0.2% | $11.00 | $11.00 | $10.92 | 500 | |
| $10.94 | 0.00 | 0.0% | $11.00 | $11.00 | $10.94 | 500 |
- Ticker
- HKEX:2881
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuers on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuers on Movements in Securities for the month ended 31 October 2026
Nov 4, 2026
Closed $9.70 (0.0%) on Nov 5, 2026
Discloseable and connected transactions in relation to (i) disposal of resin workshop assets; and (ii) termination of property leasing agreement
Oct 22, 2026
Closed $9.66 (0.0%) on Oct 23, 2026
Change of company secretary and authorised representative
Oct 14, 2026
Closed $9.60 (0.0%) on Oct 15, 2026
Monthly Return of Equity Issuers on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $9.60 (+0.6%) on Oct 7, 2026
Update announcement in relation to (1) change of domicile; and (2) change of share registrar and transfer office
Sep 24, 2026
Closed $9.20 (-1.6%) on Sep 25, 2026
Discloseable transaction in relation to construction contract for phase i civil works of the Malaysia factory
Sep 23, 2026
Closed $9.35 (0.0%) on Sep 24, 2026
Connected transaction in relation to project management services for phase i civil works of the Malaysia Factory
Sep 23, 2026
Closed $9.35 (0.0%) on Sep 24, 2026
Notification letter to non-registered holders and request form
Sep 16, 2026
Closed $9.94 (0.0%) on Sep 17, 2026
Notification letter to shareholders and change request form
Sep 16, 2026
Closed $9.94 (0.0%) on Sep 17, 2026
2026 Interim report
Sep 16, 2026
Closed $9.94 (0.0%) on Sep 17, 2026
Wuhan Youji Holdings Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 11 in the last 12 months · 11 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Wuhan Youji Holdings Ltd.