Stock listing
NSE:PARACABLES Paramount Communications Limited Share Price
Home listing (NSE) of Paramount Communications Limited
Follow Paramount Communications Limited into a list and get an email when it puts out news.
Share price · NSE:PARACABLES
₹61.46 INR -4.57 (-6.9%)
Close on Oct 30, 2026
- Day range
- ₹60.35 – ₹65.89 INROct 30, 2026
- Volume
- 3.13M sharesOct 30, 2026
- Market cap
- ₹20.11B INRAt the close on Oct 30, 2026 · price × 327.2M shares outstanding
- 52-week range
- ₹28.30 – ₹75.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹197.4M INRMedian day 1.50M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:PARACABLES · Home | ₹61.46 INR | -4.57 (-6.9%) | 3,134,654 | ₹65.80 | ₹65.89 | ₹60.35 | ₹66.03 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:PARACABLES · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹61.46 | -4.57 | -6.9% | ₹65.80 | ₹65.89 | ₹60.35 | 3,134,654 | |
| ₹66.03 | +2.28 | +3.6% | ₹63.98 | ₹66.89 | ₹63.31 | 4,377,420 | |
| ₹63.75 | -1.80 | -2.7% | ₹65.00 | ₹67.04 | ₹63.15 | 5,189,458 | |
| ₹65.55 | +5.91 | +9.9% | ₹63.00 | ₹69.70 | ₹61.03 | 41,225,803 | |
| ₹59.64 | +1.98 | +3.4% | ₹57.40 | ₹60.77 | ₹56.65 | 2,865,582 | |
| ₹57.66 | -2.40 | -4.0% | ₹60.01 | ₹61.75 | ₹57.20 | 2,812,726 | |
| ₹60.06 | -4.65 | -7.2% | ₹65.44 | ₹66.85 | ₹59.62 | 5,459,401 | |
| ₹64.71 | -1.50 | -2.3% | ₹66.90 | ₹67.88 | ₹63.51 | 6,331,855 | |
| ₹66.21 | +5.69 | +9.4% | ₹61.95 | ₹67.30 | ₹60.21 | 21,122,915 | |
| ₹60.52 | +3.99 | +7.1% | ₹56.53 | ₹62.85 | ₹55.85 | 19,437,472 | |
| ₹56.53 | +0.17 | +0.3% | ₹59.00 | ₹59.02 | ₹55.80 | 1,352,253 | |
| ₹56.36 | +0.49 | +0.9% | ₹56.30 | ₹57.69 | ₹55.85 | 836,432 | |
| ₹55.87 | -0.14 | -0.2% | ₹56.39 | ₹56.79 | ₹54.80 | 530,491 | |
| ₹56.01 | +0.16 | +0.3% | ₹55.70 | ₹56.73 | ₹55.50 | 444,592 | |
| ₹55.85 | +0.80 | +1.5% | ₹55.69 | ₹57.00 | ₹54.59 | 970,597 | |
| ₹55.05 | -2.44 | -4.2% | ₹57.49 | ₹57.72 | ₹54.60 | 1,051,625 | |
| ₹57.49 | -0.73 | -1.3% | ₹58.08 | ₹59.35 | ₹57.00 | 958,244 | |
| ₹58.22 | +2.14 | +3.8% | ₹56.11 | ₹58.50 | ₹56.11 | 966,467 | |
| ₹56.08 | -0.43 | -0.8% | ₹58.00 | ₹58.00 | ₹55.52 | 729,507 | |
| ₹56.51 | 0.00 | 0.0% | ₹56.51 | ₹56.51 | ₹56.51 | 0 | |
| ₹56.51 | +0.15 | +0.3% | ₹56.82 | ₹58.47 | ₹55.10 | 1,716,908 | |
| ₹56.36 | -1.49 | -2.6% | ₹58.58 | ₹59.39 | ₹56.00 | 1,234,180 | |
| ₹57.85 | +1.50 | +2.7% | ₹56.35 | ₹58.60 | ₹55.33 | 1,550,828 | |
| ₹56.35 | -3.46 | -5.8% | ₹58.81 | ₹59.80 | ₹55.73 | 1,945,984 | |
| ₹59.81 | -0.34 | -0.6% | ₹60.69 | ₹61.25 | ₹58.80 | 1,852,499 | |
| ₹60.15 | -2.14 | -3.4% | ₹61.10 | ₹62.77 | ₹59.60 | 1,840,758 | |
| ₹62.29 | +0.54 | +0.9% | ₹61.49 | ₹63.35 | ₹61.49 | 1,209,778 | |
| ₹61.75 | +0.72 | +1.2% | ₹61.29 | ₹62.74 | ₹60.90 | 1,049,848 | |
| ₹61.03 | -0.99 | -1.6% | ₹61.90 | ₹62.22 | ₹60.67 | 845,879 | |
| ₹62.02 | +1.32 | +2.2% | ₹60.75 | ₹62.50 | ₹60.75 | 1,236,571 | |
| ₹60.70 | -0.13 | -0.2% | ₹61.00 | ₹62.38 | ₹60.20 | 1,231,134 | |
| ₹60.83 | -0.48 | -0.8% | ₹61.30 | ₹62.09 | ₹58.96 | 1,483,208 | |
| ₹61.31 | -3.56 | -5.5% | ₹65.00 | ₹65.29 | ₹61.00 | 1,879,764 | |
| ₹64.87 | 0.00 | 0.0% | ₹64.87 | ₹64.87 | ₹64.87 | 0 | |
| ₹64.87 | -0.82 | -1.2% | ₹65.10 | ₹65.71 | ₹63.20 | 1,513,296 | |
| ₹65.69 | -0.76 | -1.1% | ₹66.45 | ₹68.24 | ₹65.51 | 1,118,932 | |
| ₹66.45 | -2.60 | -3.8% | ₹69.74 | ₹70.90 | ₹66.05 | 3,622,562 | |
| ₹69.05 | +3.44 | +5.2% | ₹65.56 | ₹69.50 | ₹64.85 | 4,828,599 | |
| ₹65.61 | +0.10 | +0.2% | ₹65.30 | ₹67.32 | ₹65.16 | 1,407,319 | |
| ₹65.51 | +1.21 | +1.9% | ₹64.10 | ₹69.00 | ₹64.00 | 4,472,304 | |
| ₹64.30 | +0.14 | +0.2% | ₹64.29 | ₹65.80 | ₹64.00 | 961,457 | |
| ₹64.16 | +0.71 | +1.1% | ₹63.47 | ₹65.20 | ₹62.64 | 1,184,196 | |
| ₹63.45 | -1.89 | -2.9% | ₹65.30 | ₹66.39 | ₹63.00 | 3,133,802 | |
| ₹65.34 | +2.97 | +4.8% | ₹62.00 | ₹67.64 | ₹61.31 | 5,542,293 | |
| ₹62.37 | +3.00 | +5.1% | ₹59.55 | ₹63.53 | ₹59.30 | 2,465,156 | |
| ₹59.37 | -0.71 | -1.2% | ₹60.08 | ₹61.52 | ₹58.28 | 1,875,208 | |
| ₹60.08 | -1.45 | -2.4% | ₹61.95 | ₹62.35 | ₹59.57 | 1,197,628 | |
| ₹61.53 | -0.72 | -1.2% | ₹62.60 | ₹62.76 | ₹61.20 | 593,109 | |
| ₹62.25 | -0.25 | -0.4% | ₹62.50 | ₹63.45 | ₹61.85 | 887,386 | |
| ₹62.50 | -0.55 | -0.9% | ₹63.05 | ₹63.75 | ₹62.20 | 684,005 | |
| ₹63.05 | +0.32 | +0.5% | ₹62.81 | ₹64.00 | ₹62.52 | 714,562 | |
| ₹62.73 | -0.91 | -1.4% | ₹63.83 | ₹64.90 | ₹62.10 | 1,102,168 | |
| ₹63.64 | +0.09 | +0.1% | ₹63.11 | ₹66.00 | ₹63.11 | 1,520,266 | |
| ₹63.55 | -1.72 | -2.6% | ₹65.49 | ₹69.00 | ₹62.70 | 2,523,489 | |
| ₹65.27 | -3.42 | -5.0% | ₹68.73 | ₹70.50 | ₹61.83 | 5,182,492 | |
| ₹68.69 | +0.47 | +0.7% | ₹69.36 | ₹70.70 | ₹66.25 | 2,515,201 | |
| ₹68.22 | +0.33 | +0.5% | ₹67.98 | ₹69.36 | ₹65.45 | 1,708,709 | |
| ₹67.89 | +0.52 | +0.8% | ₹67.60 | ₹69.30 | ₹66.76 | 1,069,500 | |
| ₹67.37 | -1.55 | -2.2% | ₹69.30 | ₹71.76 | ₹66.76 | 3,511,166 | |
| ₹68.92 | +2.87 | +4.3% | ₹66.05 | ₹69.25 | ₹65.46 | 3,037,304 | |
| ₹66.05 | +1.69 | +2.6% | ₹64.85 | ₹67.30 | ₹64.27 | 1,588,245 | |
| ₹64.36 | -0.52 | -0.8% | ₹65.37 | ₹66.19 | ₹64.02 | 873,844 | |
| ₹64.88 | -1.51 | -2.3% | ₹66.51 | ₹67.01 | ₹64.35 | 1,012,665 | |
| ₹66.39 | +1.51 | +2.3% | ₹65.06 | ₹67.35 | ₹64.16 | 2,042,931 | |
| ₹64.88 | +2.19 | +3.5% | ₹62.99 | ₹66.00 | ₹62.99 | 978,684 | |
| ₹62.69 | -0.79 | -1.2% | ₹63.35 | ₹64.50 | ₹62.50 | 760,767 |
- Ticker
- NSE:PARACABLES
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Paramount Communications Limited has informed the Exchange regarding a press release dated 26th October, 2026, titled "Press Release on the Unaudited Financial Results of the Company under Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015.
Latest deck · Oct 26, 2026
Q2 FY27 Earnings Presentation
Earnings · 37 slides
Latest news
Paramount Communications Limited has informed the Exchange regarding a press release dated 26th October, 2026, titled "Press Release on the Unaudited Financial Results of the Company under Regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015.
Oct 26, 2026
Closed ₹65.55 (+9.9%) on Oct 27, 2026
Paramount Communications Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹63.55 (-2.6%) on Aug 17, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 37 slides · Oct 26, 2026
Q1 FY27 Earnings Presentation
Earnings · 31 slides · Aug 15, 2026
Q4 FY2025 Earnings Presentation
Earnings · 32 slides · May 22, 2025
Investor Presentation (February 2025)
Investor deck · 29 slides · Feb 6, 2025
Paramount Communications Limited on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 2 in the last 12 months · 3 in all · newest Oct 26, 2026 · oldest 2024
- Decks
- 8 decks · latest Oct 26, 2026
Where Paramount Communications Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:PARACABLES · Home listing · This page | NSE | India | INR |
| BSE:PARACABLES | BSE | India | INR |
Log in to ask 6ix AI your own questions about Paramount Communications Limited.