Stock listing
BIST:ULUSE Ulusoy Elektrik Imalat Taahhut ve Ticaret AS Hisse
Follow Ulusoy Elektrik Imalat Taahhut ve Ticaret AS into a list and get an email when it puts out news.
Share price · BIST:ULUSE
131.80 TRY -5.60 (-4.1%)
Close on Oct 30, 2026
- Day range
- 129.90 – 138.40 TRYOct 30, 2026
- Volume
- 108,443 sharesOct 30, 2026
- Market cap
- 10.54B TRYAt the close on Oct 30, 2026 · price × 80.00M shares outstanding
- 52-week range
- 129.90 – 367.25 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 42.15M TRYMedian day 177,542 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:ULUSE · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 131.80 | -5.60 | -4.1% | 137.30 | 138.40 | 129.90 | 108,443 | |
| 137.40 | -0.60 | -0.4% | 139.90 | 139.90 | 136.40 | 38,764 | |
| 138.00 | -2.20 | -1.6% | 140.20 | 148.30 | 138.00 | 258,461 | |
| 140.20 | +3.60 | +2.6% | 136.30 | 143.00 | 136.00 | 90,869 | |
| 136.60 | -0.50 | -0.4% | 137.30 | 138.90 | 132.70 | 90,978 | |
| 137.10 | -1.90 | -1.4% | 138.00 | 139.50 | 136.50 | 72,504 | |
| 139.00 | -5.00 | -3.5% | 144.00 | 144.00 | 137.90 | 66,260 | |
| 144.00 | +5.50 | +4.0% | 136.00 | 146.30 | 136.00 | 137,075 | |
| 138.50 | -4.20 | -2.9% | 137.30 | 147.60 | 136.80 | 217,350 | |
| 142.70 | +2.80 | +2.0% | 139.80 | 153.70 | 133.00 | 615,731 | |
| 139.90 | -1.10 | -0.8% | 144.20 | 144.20 | 139.60 | 64,399 | |
| 141.00 | -2.30 | -1.6% | 145.50 | 145.50 | 138.70 | 77,089 | |
| 143.30 | -2.00 | -1.4% | 145.80 | 147.60 | 143.30 | 89,089 | |
| 145.30 | -5.30 | -3.5% | 150.60 | 151.80 | 145.30 | 171,107 | |
| 150.60 | +4.20 | +2.9% | 146.40 | 155.00 | 145.50 | 177,247 | |
| 146.40 | -2.50 | -1.7% | 151.50 | 151.50 | 142.00 | 177,882 | |
| 148.90 | -5.00 | -3.2% | 153.90 | 155.40 | 148.10 | 156,142 | |
| 153.90 | -2.20 | -1.4% | 156.30 | 164.60 | 150.40 | 336,748 | |
| 156.10 | -7.50 | -4.6% | 164.60 | 179.60 | 155.00 | 650,946 | |
| 163.60 | +14.80 | +9.9% | 155.00 | 163.60 | 148.80 | 476,342 | |
| 148.80 | +13.50 | +10.0% | 135.30 | 148.80 | 133.20 | 224,618 | |
| 135.30 | -6.00 | -4.2% | 135.50 | 141.40 | 133.20 | 184,099 | |
| 141.30 | -14.40 | -9.2% | 154.10 | 154.70 | 140.20 | 240,901 | |
| 155.70 | -12.50 | -7.4% | 168.20 | 168.20 | 151.40 | 244,714 | |
| 168.20 | -4.00 | -2.3% | 172.00 | 176.20 | 167.10 | 139,150 | |
| 172.20 | -10.80 | -5.9% | 183.00 | 183.30 | 170.20 | 180,217 | |
| 183.00 | -5.20 | -2.8% | 188.00 | 190.90 | 181.40 | 129,508 | |
| 188.20 | +0.70 | +0.4% | 188.20 | 196.00 | 185.00 | 149,142 | |
| 187.50 | -13.00 | -6.5% | 194.60 | 195.40 | 180.60 | 275,314 | |
| 200.50 | -4.70 | -2.3% | 205.00 | 205.00 | 190.00 | 170,667 | |
| 205.20 | -10.70 | -5.0% | 204.00 | 217.70 | 194.40 | 209,120 | |
| 215.90 | -8.80 | -3.9% | 227.00 | 228.10 | 209.50 | 184,728 | |
| 224.70 | -6.50 | -2.8% | 231.20 | 231.70 | 220.50 | 176,164 | |
| 231.20 | -2.40 | -1.0% | 233.60 | 242.20 | 231.00 | 178,543 | |
| 233.60 | +7.70 | +3.4% | 227.10 | 235.80 | 221.90 | 301,200 | |
| 225.90 | +4.00 | +1.8% | 222.60 | 229.30 | 219.40 | 228,025 | |
| 221.90 | -5.10 | -2.2% | 226.00 | 228.20 | 221.70 | 132,060 | |
| 227.00 | +3.40 | +1.5% | 225.10 | 229.60 | 222.60 | 133,311 | |
| 223.60 | -5.10 | -2.2% | 230.00 | 230.30 | 220.20 | 189,858 | |
| 228.70 | +2.40 | +1.1% | 225.00 | 231.40 | 220.10 | 173,054 | |
| 226.30 | -8.70 | -3.7% | 235.50 | 238.40 | 226.30 | 99,443 | |
| 235.00 | -5.00 | -2.1% | 240.00 | 240.10 | 234.10 | 124,236 | |
| 240.00 | -6.50 | -2.6% | 246.50 | 249.90 | 240.00 | 169,289 | |
| 246.50 | -10.00 | -3.9% | 254.00 | 254.75 | 246.50 | 124,990 | |
| 256.50 | +1.50 | +0.6% | 256.00 | 262.75 | 250.50 | 172,868 | |
| 255.00 | -4.00 | -1.5% | 261.00 | 266.00 | 255.00 | 209,693 | |
| 259.00 | 0.00 | 0.0% | 260.75 | 270.00 | 248.20 | 173,622 | |
| 259.00 | -11.25 | -4.2% | 270.50 | 272.75 | 258.25 | 201,753 | |
| 270.25 | -5.00 | -1.8% | 275.25 | 278.75 | 270.00 | 274,107 | |
| 275.25 | -0.50 | -0.2% | 272.75 | 290.75 | 272.75 | 279,090 | |
| 275.75 | -9.00 | -3.2% | 285.00 | 290.00 | 275.75 | 250,967 | |
| 284.75 | -24.75 | -8.0% | 297.00 | 305.50 | 284.25 | 636,719 | |
| 309.50 | +2.75 | +0.9% | 306.25 | 309.50 | 286.00 | 329,312 | |
| 306.75 | +3.50 | +1.2% | 303.75 | 312.00 | 301.00 | 177,837 | |
| 303.25 | +12.25 | +4.2% | 310.50 | 310.50 | 288.75 | 210,800 | |
| 291.00 | +4.50 | +1.6% | 284.75 | 294.75 | 284.25 | 152,695 | |
| 286.50 | +1.25 | +0.4% | 282.25 | 289.50 | 282.25 | 97,173 | |
| 285.25 | -6.50 | -2.2% | 289.00 | 290.75 | 277.75 | 181,084 | |
| 291.75 | -8.75 | -2.9% | 298.00 | 310.00 | 290.75 | 113,409 | |
| 300.50 | -4.50 | -1.5% | 307.75 | 307.75 | 293.00 | 147,435 | |
| 305.00 | +12.50 | +4.3% | 291.75 | 308.50 | 288.00 | 189,319 | |
| 292.50 | +13.00 | +4.7% | 276.50 | 294.25 | 273.75 | 201,320 | |
| 279.50 | +14.50 | +5.5% | 269.50 | 283.00 | 264.00 | 197,641 | |
| 265.00 | +4.00 | +1.5% | 262.00 | 268.00 | 255.50 | 194,159 | |
| 261.00 | -5.00 | -1.9% | 267.00 | 270.75 | 260.00 | 111,996 | |
| 266.00 | -4.25 | -1.6% | 270.25 | 275.00 | 265.75 | 137,161 |
- Ticker
- BIST:ULUSE
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · Apr 17, 2026
Ulusoy Elektrik Says It Is To Pay Competition Board Fine Of 14.5 Mln Lira Within One Month
Latest news
Ulusoy Elektrik Says It Is To Pay Competition Board Fine Of 14.5 Mln Lira Within One Month
Apr 17, 2026
Closed 237.30 (+10.0%) on Apr 20, 2026
Ulusoy Elektrik FY Net Loss Shrinks To 241.0 Mln Lira YoY
Mar 12, 2026
Closed 185.50 (-6.1%) on Mar 13, 2026
Ulusoy Elektrik Q3 Net Profit Shrinks To 24.4 Mln Lira YoY
Dec 11, 2025
Closed 157.70 (-1.3%) on Dec 11, 2025
Decks
FY2019 Earnings Presentation
Earnings · 10 slides · Apr 20, 2020
FY2019 Earnings Presentation
Earnings · 10 slides · Apr 20, 2020
9M 2019 Earnings Presentation
Earnings · 11 slides · Nov 11, 2019
Ulusoy Elektrik — H1 2019 Earnings Presentation
Earnings · 19 slides · Aug 7, 2019
Ulusoy Elektrik Imalat Taahhut ve Ticaret AS on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 3 in the last 12 months · 4 in all · newest Apr 17, 2026 · oldest 2025
- Decks
- 5 decks · latest Apr 20, 2020
Log in to ask 6ix AI your own questions about Ulusoy Elektrik Imalat Taahhut ve Ticaret AS.