Stock listing
NSE:ORCHPHARMA Orchid Pharma Limited Share Price
Home listing (NSE) of Orchid Pharma Limited
Follow Orchid Pharma Limited into a list and get an email when it puts out news.
Share price · NSE:ORCHPHARMA
₹847.30 INR +10.85 (+1.3%)
Close on Nov 2, 2026
- Day range
- ₹821.00 – ₹861.15 INRNov 2, 2026
- Volume
- 109,484 sharesNov 2, 2026
- Market cap
- ₹42.97B INRAt the close on Nov 2, 2026 · price × 50.72M shares outstanding
- 52-week range
- ₹480.00 – ₹1,143.50 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹98.04M INRMedian day 65,666 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ORCHPHARMA · Home | ₹847.30 INR | +10.85 (+1.3%) | 109,484 | ₹839.20 | ₹861.15 | ₹821.00 | ₹836.45 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ORCHPHARMA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹847.30 | +10.85 | +1.3% | ₹839.20 | ₹861.15 | ₹821.00 | 109,484 | |
| ₹836.45 | -56.95 | -6.4% | ₹893.45 | ₹893.45 | ₹830.00 | 88,124 | |
| ₹893.40 | +28.40 | +3.3% | ₹868.30 | ₹897.40 | ₹860.20 | 44,685 | |
| ₹865.00 | +29.65 | +3.5% | ₹835.00 | ₹877.35 | ₹833.25 | 48,702 | |
| ₹835.35 | +17.00 | +2.1% | ₹818.35 | ₹841.90 | ₹818.35 | 54,566 | |
| ₹818.35 | -4.95 | -0.6% | ₹834.45 | ₹850.25 | ₹810.55 | 86,013 | |
| ₹823.30 | -53.70 | -6.1% | ₹879.95 | ₹880.25 | ₹809.05 | 170,480 | |
| ₹877.00 | +1.25 | +0.1% | ₹877.05 | ₹885.10 | ₹860.75 | 52,511 | |
| ₹875.75 | -15.25 | -1.7% | ₹885.10 | ₹911.90 | ₹872.50 | 108,837 | |
| ₹891.00 | -18.00 | -2.0% | ₹911.25 | ₹941.50 | ₹875.00 | 127,390 | |
| ₹909.00 | -16.00 | -1.7% | ₹935.00 | ₹938.95 | ₹896.00 | 104,768 | |
| ₹925.00 | -21.60 | -2.3% | ₹945.25 | ₹950.25 | ₹925.00 | 42,563 | |
| ₹946.60 | -13.30 | -1.4% | ₹959.95 | ₹968.30 | ₹940.00 | 35,546 | |
| ₹959.90 | -15.15 | -1.6% | ₹975.10 | ₹981.75 | ₹947.00 | 50,365 | |
| ₹975.05 | +0.55 | +0.1% | ₹989.00 | ₹998.75 | ₹970.55 | 24,791 | |
| ₹974.50 | -15.50 | -1.6% | ₹990.00 | ₹1,001.75 | ₹961.55 | 75,527 | |
| ₹990.00 | -28.00 | -2.8% | ₹1,029.05 | ₹1,029.05 | ₹975.00 | 93,627 | |
| ₹1,018.00 | +10.00 | +1.0% | ₹1,007.80 | ₹1,069.50 | ₹993.75 | 198,749 | |
| ₹1,008.00 | +42.05 | +4.4% | ₹967.35 | ₹1,015.10 | ₹965.00 | 65,666 | |
| ₹965.95 | -17.50 | -1.8% | ₹990.45 | ₹1,003.20 | ₹960.00 | 68,202 | |
| ₹983.45 | -16.55 | -1.7% | ₹997.65 | ₹1,012.15 | ₹964.65 | 92,412 | |
| ₹1,000.00 | -8.00 | -0.8% | ₹1,014.90 | ₹1,034.40 | ₹990.00 | 58,886 | |
| ₹1,008.00 | -14.00 | -1.4% | ₹1,023.40 | ₹1,040.90 | ₹991.60 | 146,800 | |
| ₹1,022.00 | -42.00 | -3.9% | ₹1,064.90 | ₹1,075.65 | ₹1,015.00 | 60,169 | |
| ₹1,064.00 | -28.10 | -2.6% | ₹1,102.60 | ₹1,116.00 | ₹1,059.30 | 63,555 | |
| ₹1,092.10 | -1.90 | -0.2% | ₹1,100.00 | ₹1,141.00 | ₹1,088.05 | 139,255 | |
| ₹1,094.00 | -6.00 | -0.5% | ₹1,105.00 | ₹1,129.20 | ₹1,090.00 | 134,909 | |
| ₹1,100.00 | +19.00 | +1.8% | ₹1,089.90 | ₹1,143.50 | ₹1,075.10 | 493,833 | |
| ₹1,081.00 | +87.40 | +8.8% | ₹975.00 | ₹1,096.65 | ₹975.00 | 573,549 | |
| ₹993.60 | +30.60 | +3.2% | ₹958.05 | ₹999.00 | ₹958.05 | 56,527 | |
| ₹963.00 | -0.70 | -0.1% | ₹961.00 | ₹1,001.20 | ₹952.95 | 138,643 | |
| ₹963.70 | -23.30 | -2.4% | ₹988.00 | ₹992.75 | ₹950.20 | 54,989 | |
| ₹987.00 | -3.85 | -0.4% | ₹1,009.15 | ₹1,060.00 | ₹972.85 | 135,724 | |
| ₹990.85 | -19.15 | -1.9% | ₹1,005.50 | ₹1,010.00 | ₹973.55 | 68,916 | |
| ₹1,010.00 | -20.00 | -1.9% | ₹1,025.80 | ₹1,029.95 | ₹1,000.20 | 43,310 | |
| ₹1,030.00 | +62.15 | +6.4% | ₹975.80 | ₹1,035.10 | ₹969.60 | 161,851 | |
| ₹967.85 | +21.40 | +2.3% | ₹945.00 | ₹968.50 | ₹937.35 | 26,453 | |
| ₹946.45 | -11.55 | -1.2% | ₹949.90 | ₹955.15 | ₹942.00 | 12,349 | |
| ₹958.00 | +16.00 | +1.7% | ₹937.00 | ₹965.45 | ₹934.70 | 41,657 | |
| ₹942.00 | +3.00 | +0.3% | ₹936.00 | ₹954.75 | ₹931.10 | 33,332 | |
| ₹939.00 | -22.00 | -2.3% | ₹946.00 | ₹954.95 | ₹931.35 | 39,875 | |
| ₹961.00 | -37.00 | -3.7% | ₹974.00 | ₹984.95 | ₹941.95 | 45,671 | |
| ₹998.00 | +25.40 | +2.6% | ₹972.30 | ₹1,000.00 | ₹948.00 | 27,730 | |
| ₹972.60 | +42.60 | +4.6% | ₹931.90 | ₹980.00 | ₹924.95 | 63,715 | |
| ₹930.00 | -42.00 | -4.3% | ₹973.35 | ₹984.00 | ₹923.70 | 177,784 | |
| ₹972.00 | -69.00 | -6.6% | ₹1,044.50 | ₹1,062.00 | ₹966.65 | 101,085 | |
| ₹1,041.00 | +1.95 | +0.2% | ₹1,039.50 | ₹1,043.95 | ₹1,002.70 | 59,978 | |
| ₹1,039.05 | +31.05 | +3.1% | ₹1,020.00 | ₹1,049.00 | ₹995.00 | 143,314 | |
| ₹1,008.00 | +27.00 | +2.8% | ₹988.45 | ₹1,026.00 | ₹974.25 | 106,269 | |
| ₹981.00 | -0.35 | 0.0% | ₹981.35 | ₹994.60 | ₹971.10 | 54,874 | |
| ₹981.35 | +11.35 | +1.2% | ₹959.00 | ₹998.50 | ₹959.00 | 74,461 | |
| ₹970.00 | -29.50 | -3.0% | ₹999.00 | ₹1,000.00 | ₹951.00 | 103,600 | |
| ₹999.50 | -44.50 | -4.3% | ₹960.00 | ₹1,005.95 | ₹941.20 | 197,589 | |
| ₹1,044.00 | -1.00 | -0.1% | ₹1,042.00 | ₹1,070.00 | ₹1,035.00 | 64,474 | |
| ₹1,045.00 | -20.20 | -1.9% | ₹1,074.50 | ₹1,078.50 | ₹1,023.20 | 55,834 | |
| ₹1,065.20 | -12.80 | -1.2% | ₹1,084.00 | ₹1,089.00 | ₹1,053.10 | 49,202 | |
| ₹1,078.00 | -7.00 | -0.6% | ₹1,100.00 | ₹1,133.00 | ₹1,070.00 | 188,232 | |
| ₹1,085.00 | +75.00 | +7.4% | ₹1,055.00 | ₹1,089.90 | ₹994.00 | 222,143 | |
| ₹1,010.00 | +20.00 | +2.0% | ₹1,003.10 | ₹1,010.00 | ₹989.15 | 26,620 | |
| ₹990.00 | -3.00 | -0.3% | ₹998.95 | ₹1,015.65 | ₹985.10 | 49,403 | |
| ₹993.00 | +2.00 | +0.2% | ₹1,017.80 | ₹1,035.00 | ₹982.10 | 79,427 | |
| ₹991.00 | +8.90 | +0.9% | ₹987.70 | ₹1,020.00 | ₹983.40 | 23,659 | |
| ₹982.10 | -8.90 | -0.9% | ₹990.00 | ₹998.00 | ₹975.10 | 44,068 |
- Ticker
- NSE:ORCHPHARMA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 24, 2026
Orchid Pharma Limited has informed the Exchange regarding a press release dated October 24, 2026, titled "Announcement under Regulation 30 regarding the licensing and supply agreement with Laboratorio Libra S.A.("Libra"}".
Latest deck · Aug 20, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 14 slides
Latest news
Orchid Pharma Limited has informed the Exchange regarding a press release dated October 24, 2026, titled "Announcement under Regulation 30 regarding the licensing and supply agreement with Laboratorio Libra S.A.("Libra"}".
Oct 24, 2026
Closed ₹818.35 (-0.6%) on Oct 26, 2026
Orchid Pharma Limited Press Release Jul 07 2026
Jul 7, 2026
Closed ₹1,005.00 (+9.0%) on Jul 8, 2026
Orchid Launches Identity Audit to Illuminate the Dark Matter of Enterprise Identity Activity
Feb 5, 2026
Closed ₹679.00 (-2.2%) on Feb 6, 2026
Tecomet and Orchid Orthopedic Solutions to Merge
Jan 14, 2026
Closed ₹723.90 (-2.7%) on Jan 16, 2026
Orchid Security named a Cool Vendor in the 2025 Gartner® Cool Vendors™ in Identity-First Security
Nov 3, 2025
Closed ₹789.95 (+2.1%) on Nov 4, 2025
Decks
Q1 FY2026-27 Earnings Presentation
Earnings · 14 slides · Aug 20, 2026
Q4 FY26 Earnings Presentation
Earnings · 26 slides · May 26, 2026
Q3 FY2026 Earnings Presentation
Earnings · 8 slides · Feb 11, 2026
Q2 FY26 Earnings Presentation
Earnings · 8 slides · Nov 11, 2025
Orchid Pharma Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 5 in the last 12 months · 18 in all · newest Oct 24, 2026 · oldest 2022
- Decks
- 30 decks · latest Aug 20, 2026
Where Orchid Pharma Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ORCHPHARMA · Home listing · This page | NSE | India | INR |
| BSE:ORCHPHARMA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Orchid Pharma Limited.