Stock listing

Shenzhen:002644 Lanzhou Foci Pharmaceutical Co., Ltd. (佛慈制药) 股价

Follow Lanzhou Foci Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002644

¥7.78 CNY +0.13 (+1.7%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026

Past year -14.8% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥7.41 – ¥7.78 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume
4.75M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap
¥3.97B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 510.7M shares outstanding
52-week range
¥6.63 – ¥11.02 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥60.69M CNYMedian day 4.97M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Lanzhou Foci Pharmaceutical Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:002644 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.78+0.13+1.7%¥7.69¥7.78¥7.674,748,367
¥7.65+0.05+0.7%¥7.61¥7.70¥7.554,842,367
¥7.60+0.12+1.6%¥7.44¥7.68¥7.444,496,800
¥7.48+0.11+1.5%¥7.39¥7.52¥7.334,765,000
¥7.37-0.04-0.5%¥7.59¥7.59¥7.294,751,705
¥7.41-0.03-0.4%¥7.43¥7.54¥7.413,745,921
¥7.44-0.08-1.1%¥7.53¥7.57¥7.374,309,800
¥7.52-0.18-2.3%¥7.72¥7.79¥7.493,857,900
¥7.70-0.02-0.3%¥7.67¥7.77¥7.633,244,900
¥7.72+0.01+0.1%¥7.67¥7.75¥7.414,436,999
¥7.71-0.19-2.4%¥7.89¥7.91¥7.702,692,405
¥7.90-0.08-1.0%¥8.02¥8.09¥7.893,685,578
¥7.98-0.06-0.7%¥8.05¥8.08¥7.922,702,500
¥8.04+0.01+0.1%¥8.07¥8.09¥7.894,487,200
¥8.03-0.07-0.9%¥8.16¥8.30¥7.965,253,100
¥8.10-0.05-0.6%¥8.15¥8.22¥8.024,039,600
¥8.15-0.10-1.2%¥8.20¥8.26¥8.123,415,393
¥8.25+0.13+1.6%¥8.10¥8.28¥7.955,634,088
¥8.12-0.27-3.2%¥8.36¥8.48¥8.115,247,400
¥8.39+0.20+2.4%¥8.18¥8.43¥8.075,582,500
¥8.19-0.07-0.8%¥8.29¥8.39¥8.154,143,700
¥8.26+0.08+1.0%¥8.25¥8.35¥8.173,037,100
¥8.18-0.08-1.0%¥8.21¥8.35¥8.173,494,488
¥8.26+0.12+1.5%¥8.19¥8.31¥8.144,966,649
¥8.14-0.03-0.4%¥8.13¥8.28¥8.094,178,000
¥8.17-0.21-2.5%¥8.45¥8.45¥8.145,706,200
¥8.38-0.12-1.4%¥8.51¥8.52¥8.286,162,300
¥8.50+0.31+3.8%¥8.24¥8.53¥8.246,171,684
¥8.19-0.09-1.1%¥8.29¥8.42¥8.165,331,100
¥8.28+0.12+1.5%¥8.08¥8.30¥8.083,973,800
¥8.16-0.02-0.2%¥8.16¥8.25¥8.064,656,400
¥8.18-0.29-3.4%¥8.44¥8.49¥8.165,704,600
¥8.47+0.08+1.0%¥8.39¥8.57¥8.335,777,400
¥8.39-0.19-2.2%¥8.57¥8.57¥8.325,574,100
¥8.58-0.24-2.7%¥8.77¥8.77¥8.504,770,500
¥8.82-0.04-0.5%¥8.78¥8.90¥8.696,781,400
¥8.86+0.29+3.4%¥8.56¥8.87¥8.567,463,300
¥8.57+0.05+0.6%¥8.52¥8.63¥8.523,765,400
¥8.52+0.04+0.5%¥8.49¥8.63¥8.474,504,250
¥8.48-0.14-1.6%¥8.62¥8.69¥8.455,578,600
¥8.62-0.19-2.2%¥8.76¥8.84¥8.616,183,700
¥8.81+0.18+2.1%¥8.66¥8.85¥8.569,582,500
¥8.63-0.21-2.4%¥8.72¥8.80¥8.539,968,900
¥8.84+0.14+1.6%¥8.68¥9.02¥8.5816,605,387
¥8.70+0.10+1.2%¥8.64¥8.80¥8.5610,136,900
¥8.60+0.09+1.1%¥8.44¥8.76¥8.4112,662,700
¥8.51+0.33+4.0%¥8.17¥8.54¥8.0813,282,300
¥8.18-0.02-0.2%¥8.13¥8.44¥8.1111,679,900
¥8.20-0.32-3.8%¥8.37¥8.41¥8.1013,221,737
¥8.52+0.34+4.2%¥8.42¥8.63¥8.3318,403,900
¥8.18-0.16-1.9%¥8.34¥8.65¥8.1716,888,199
¥8.34-0.11-1.3%¥8.42¥8.55¥8.3012,133,410
¥8.45-0.04-0.5%¥8.47¥8.52¥8.2218,350,004
¥8.49-0.31-3.5%¥8.85¥8.95¥8.4037,512,055
¥8.80+0.80+10.0%¥8.00¥8.80¥7.8925,700,955
¥8.000.000.0%¥8.04¥8.09¥7.932,957,600
¥8.00-0.09-1.1%¥8.15¥8.15¥7.993,177,850
¥8.09+0.05+0.6%¥7.99¥8.13¥7.964,673,550
¥8.04+0.25+3.2%¥7.78¥8.06¥7.747,739,200
¥7.79+0.06+0.8%¥7.72¥7.79¥7.652,741,599
¥7.73-0.11-1.4%¥7.82¥7.85¥7.682,986,650
Ticker
Shenzhen:002644
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Shenzhen
Currency
CNY

Lanzhou Foci Pharmaceutical Co., Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals

Log in to ask 6ix AI your own questions about Lanzhou Foci Pharmaceutical Co., Ltd.