Stock listing
Shanghai:603590 Beijing Konruns Pharmaceutical Co., Ltd. (康辰药业) 股价
Follow Beijing Konruns Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603590
¥24.54 CNY -0.19 (-0.8%)
Close on Nov 3, 2026
- Day range
- ¥24.34 – ¥24.95 CNYNov 3, 2026
- Volume
- 1.85M sharesNov 3, 2026
- Market cap
- ¥3.96B CNYAt the close on Nov 3, 2026 · price × 161.3M shares outstanding
- 52-week range
- ¥24.06 – ¥49.25 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥85.47M CNYMedian day 2.40M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603590 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥24.54 | -0.19 | -0.8% | ¥24.60 | ¥24.95 | ¥24.34 | 1,854,327 | |
| ¥24.73 | -0.08 | -0.3% | ¥24.84 | ¥25.05 | ¥24.06 | 3,360,600 | |
| ¥24.81 | -1.73 | -6.5% | ¥25.19 | ¥25.98 | ¥24.57 | 3,686,846 | |
| ¥26.54 | -0.50 | -1.8% | ¥26.86 | ¥27.24 | ¥26.51 | 1,442,100 | |
| ¥27.04 | +0.54 | +2.0% | ¥26.53 | ¥27.29 | ¥26.27 | 1,979,000 | |
| ¥26.50 | -1.19 | -4.3% | ¥27.88 | ¥27.89 | ¥26.50 | 2,382,900 | |
| ¥27.69 | +0.13 | +0.5% | ¥27.25 | ¥27.97 | ¥27.21 | 1,752,814 | |
| ¥27.56 | +0.55 | +2.0% | ¥26.90 | ¥27.66 | ¥26.32 | 2,666,264 | |
| ¥27.01 | -0.70 | -2.5% | ¥27.85 | ¥27.89 | ¥27.01 | 1,730,122 | |
| ¥27.71 | +0.06 | +0.2% | ¥27.58 | ¥28.44 | ¥27.55 | 2,013,000 | |
| ¥27.65 | +0.43 | +1.6% | ¥27.28 | ¥27.74 | ¥26.92 | 2,036,900 | |
| ¥27.22 | -0.08 | -0.3% | ¥27.08 | ¥27.67 | ¥26.71 | 2,770,481 | |
| ¥27.30 | -0.36 | -1.3% | ¥28.02 | ¥28.84 | ¥27.10 | 3,320,532 | |
| ¥27.66 | -0.36 | -1.3% | ¥27.36 | ¥28.44 | ¥27.33 | 3,197,070 | |
| ¥28.02 | -1.18 | -4.0% | ¥29.02 | ¥29.09 | ¥28.00 | 3,480,614 | |
| ¥29.20 | -0.82 | -2.7% | ¥29.60 | ¥29.70 | ¥28.66 | 4,219,100 | |
| ¥30.02 | -0.96 | -3.1% | ¥31.10 | ¥31.19 | ¥29.97 | 3,835,300 | |
| ¥30.98 | -0.21 | -0.7% | ¥31.33 | ¥31.39 | ¥29.90 | 5,796,296 | |
| ¥31.19 | -0.92 | -2.9% | ¥32.44 | ¥33.00 | ¥30.97 | 9,021,449 | |
| ¥32.11 | +2.92 | +10.0% | ¥29.16 | ¥32.11 | ¥29.05 | 6,131,901 | |
| ¥29.19 | +0.03 | +0.1% | ¥28.87 | ¥29.77 | ¥28.72 | 1,555,202 | |
| ¥29.16 | -0.22 | -0.7% | ¥29.38 | ¥29.85 | ¥29.03 | 1,402,049 | |
| ¥29.38 | -0.54 | -1.8% | ¥30.40 | ¥30.40 | ¥29.32 | 1,740,700 | |
| ¥29.92 | -0.04 | -0.1% | ¥29.96 | ¥30.20 | ¥29.75 | 1,265,300 | |
| ¥29.96 | +0.08 | +0.3% | ¥29.72 | ¥30.45 | ¥29.56 | 2,309,348 | |
| ¥29.88 | +1.08 | +3.7% | ¥28.80 | ¥29.91 | ¥28.80 | 2,428,658 | |
| ¥28.80 | +0.25 | +0.9% | ¥28.59 | ¥29.29 | ¥28.59 | 1,480,156 | |
| ¥28.55 | +0.14 | +0.5% | ¥28.31 | ¥28.85 | ¥28.18 | 1,242,026 | |
| ¥28.41 | +0.05 | +0.2% | ¥28.03 | ¥28.49 | ¥28.01 | 889,900 | |
| ¥28.36 | -0.38 | -1.3% | ¥28.70 | ¥28.74 | ¥28.21 | 965,400 | |
| ¥28.74 | +0.33 | +1.2% | ¥28.40 | ¥28.95 | ¥28.32 | 1,089,346 | |
| ¥28.41 | -0.63 | -2.2% | ¥28.80 | ¥28.98 | ¥28.12 | 1,384,960 | |
| ¥29.04 | -0.84 | -2.8% | ¥29.72 | ¥29.76 | ¥28.95 | 1,887,160 | |
| ¥29.88 | -0.45 | -1.5% | ¥30.23 | ¥30.23 | ¥29.72 | 1,442,800 | |
| ¥30.33 | +0.06 | +0.2% | ¥30.30 | ¥30.40 | ¥29.90 | 1,648,300 | |
| ¥30.27 | +0.24 | +0.8% | ¥30.03 | ¥30.40 | ¥29.81 | 1,262,103 | |
| ¥30.03 | -0.12 | -0.4% | ¥30.28 | ¥30.56 | ¥29.94 | 1,464,600 | |
| ¥30.15 | +0.22 | +0.7% | ¥29.93 | ¥30.35 | ¥29.90 | 1,391,376 | |
| ¥29.93 | -0.56 | -1.8% | ¥30.32 | ¥30.45 | ¥29.87 | 2,296,075 | |
| ¥30.49 | +0.29 | +1.0% | ¥30.10 | ¥30.67 | ¥30.09 | 1,975,500 | |
| ¥30.20 | -0.55 | -1.8% | ¥30.55 | ¥30.65 | ¥29.87 | 2,427,200 | |
| ¥30.75 | -0.73 | -2.3% | ¥31.37 | ¥31.79 | ¥30.73 | 2,478,600 | |
| ¥31.48 | +0.41 | +1.3% | ¥30.78 | ¥31.56 | ¥30.63 | 2,637,100 | |
| ¥31.07 | +0.22 | +0.7% | ¥30.95 | ¥31.96 | ¥30.71 | 3,719,800 | |
| ¥30.85 | +0.73 | +2.4% | ¥30.11 | ¥31.07 | ¥29.59 | 3,801,400 | |
| ¥30.12 | -2.09 | -6.5% | ¥31.61 | ¥33.19 | ¥29.93 | 6,263,055 | |
| ¥32.21 | -2.12 | -6.2% | ¥36.26 | ¥36.26 | ¥32.21 | 10,286,184 | |
| ¥34.33 | +3.12 | +10.0% | ¥34.33 | ¥34.33 | ¥34.20 | 2,581,271 | |
| ¥31.21 | -1.06 | -3.3% | ¥32.02 | ¥32.35 | ¥31.10 | 2,210,652 | |
| ¥32.27 | -0.40 | -1.2% | ¥32.50 | ¥32.75 | ¥31.92 | 2,194,568 | |
| ¥32.67 | -0.06 | -0.2% | ¥32.51 | ¥32.91 | ¥31.77 | 2,397,400 | |
| ¥32.73 | -0.37 | -1.1% | ¥33.33 | ¥33.54 | ¥32.20 | 2,475,744 | |
| ¥33.10 | +0.14 | +0.4% | ¥32.90 | ¥33.68 | ¥32.22 | 3,648,193 | |
| ¥32.96 | -0.09 | -0.3% | ¥33.02 | ¥33.68 | ¥32.65 | 2,741,900 | |
| ¥33.05 | +0.17 | +0.5% | ¥32.66 | ¥33.93 | ¥32.66 | 4,024,703 | |
| ¥32.88 | -0.06 | -0.2% | ¥33.30 | ¥34.00 | ¥32.63 | 4,666,290 | |
| ¥32.94 | +2.19 | +7.1% | ¥30.86 | ¥32.98 | ¥30.51 | 5,803,991 | |
| ¥30.75 | +0.20 | +0.7% | ¥30.70 | ¥30.85 | ¥30.01 | 2,859,100 | |
| ¥30.55 | +0.15 | +0.5% | ¥30.43 | ¥31.04 | ¥30.27 | 2,879,700 | |
| ¥30.40 | +0.56 | +1.9% | ¥30.03 | ¥30.95 | ¥30.00 | 2,780,700 | |
| ¥29.84 | +0.08 | +0.3% | ¥29.78 | ¥30.49 | ¥29.66 | 2,267,000 |
- Ticker
- Shanghai:603590
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603590)"Beijing Konruns Pharmaceutical Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥24.81 (-6.5%) on Oct 30, 2026
(603590)"Beijing Konruns Pharmaceutical Co., Ltd."Announcement on Use of Idle Raised Funds for Cash Management
Oct 30, 2026
Closed ¥24.81 (-6.5%) on Oct 30, 2026
(603590)"Beijing Konruns Pharmaceutical Co., Ltd."Announcement on Resolutions of the 8th Meeting of the 5th Board of Directors
Oct 30, 2026
Closed ¥24.81 (-6.5%) on Oct 30, 2026
(603590)"Beijing Konruns Pharmaceutical Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥24.81 (-6.5%) on Oct 30, 2026
(603590)"Beijing Konruns Pharmaceutical Co., Ltd."Announcement on Reduction of Registered Capital and Notice to Creditors
Oct 30, 2026
Closed ¥24.81 (-6.5%) on Oct 30, 2026
(603590)"Beijing Konruns Pharmaceutical Co., Ltd."Announcement on Receipt of Clinical Trial Approval Notice for KC1086 Combined with Fulvestrant for the Treatment of HR+HER2- Locally Advanced or Metastatic Breast Cancer
Oct 17, 2026
Closed ¥27.22 (-0.3%) on Oct 19, 2026
(603590)"Beijing Konruns Pharmaceutical Co., Ltd."Announcement on Implementation Results of Share Repurchase and Share Changes
Oct 15, 2026
Closed ¥27.66 (-1.3%) on Oct 15, 2026
(603590)"Beijing Konruns Pharmaceutical Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 14, 2026
Closed ¥28.02 (-4.0%) on Oct 14, 2026
(603590)"Beijing Konruns Pharmaceutical Co., Ltd."Announcement on Resolutions of the 7th Meeting of the 5th Board of Directors
Oct 14, 2026
Closed ¥28.02 (-4.0%) on Oct 14, 2026
Beijing Konruns Pharmaceutical Co., Ltd. on 6ix
- News releases
- 49 in the last 12 months · 70 in all · newest Nov 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Beijing Konruns Pharmaceutical Co., Ltd.