Stock listing
NSE:OMPOWER Om Power Transmission Ltd. Share Price
Home listing (NSE) of Om Power Transmission Ltd.
Follow Om Power Transmission Ltd. into a list and get an email when it puts out news.
Share price · NSE:OMPOWER
₹125.72 INR -0.97 (-0.8%)
Close on Oct 30, 2026
- Day range
- ₹124.01 – ₹130.70 INROct 30, 2026
- Volume
- 70,437 sharesOct 30, 2026
- Market cap
- ₹4.31B INRAt the close on Oct 30, 2026 · price × 34.24M shares outstanding
- Traded on an average day
- ₹21.19M INRMedian day 76,011 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:OMPOWER · Home | ₹125.72 INR | -0.97 (-0.8%) | 70,437 | ₹126.96 | ₹130.70 | ₹124.01 | ₹126.69 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:OMPOWER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹125.72 | -0.97 | -0.8% | ₹126.96 | ₹130.70 | ₹124.01 | 70,437 | |
| ₹126.69 | +2.49 | +2.0% | ₹124.20 | ₹129.95 | ₹123.95 | 75,761 | |
| ₹124.20 | -5.21 | -4.0% | ₹129.88 | ₹130.99 | ₹122.62 | 143,706 | |
| ₹129.41 | +7.05 | +5.8% | ₹124.62 | ₹132.27 | ₹122.85 | 104,635 | |
| ₹122.36 | +2.49 | +2.1% | ₹119.87 | ₹126.38 | ₹118.10 | 166,481 | |
| ₹119.87 | -14.32 | -10.7% | ₹133.10 | ₹134.11 | ₹117.50 | 613,570 | |
| ₹134.19 | -16.48 | -10.9% | ₹150.00 | ₹150.51 | ₹131.01 | 470,856 | |
| ₹150.67 | -4.68 | -3.0% | ₹154.50 | ₹157.10 | ₹150.01 | 142,786 | |
| ₹155.35 | -6.39 | -4.0% | ₹161.99 | ₹161.99 | ₹153.21 | 118,415 | |
| ₹161.74 | -3.18 | -1.9% | ₹166.13 | ₹166.15 | ₹161.00 | 40,802 | |
| ₹164.92 | +2.42 | +1.5% | ₹168.90 | ₹176.55 | ₹161.26 | 440,700 | |
| ₹162.50 | +0.30 | +0.2% | ₹163.43 | ₹165.90 | ₹161.02 | 58,870 | |
| ₹162.20 | -2.23 | -1.4% | ₹163.37 | ₹166.90 | ₹159.41 | 36,268 | |
| ₹164.43 | +1.50 | +0.9% | ₹165.99 | ₹167.00 | ₹163.41 | 46,374 | |
| ₹162.93 | -3.18 | -1.9% | ₹165.74 | ₹167.39 | ₹162.00 | 46,918 | |
| ₹166.11 | +0.36 | +0.2% | ₹170.00 | ₹174.59 | ₹164.25 | 455,548 | |
| ₹165.75 | +12.25 | +8.0% | ₹162.00 | ₹169.86 | ₹157.00 | 1,118,196 | |
| ₹153.50 | +1.44 | +0.9% | ₹154.00 | ₹156.82 | ₹150.50 | 57,336 | |
| ₹152.06 | -5.68 | -3.6% | ₹160.00 | ₹160.00 | ₹150.20 | 76,219 | |
| ₹157.74 | 0.00 | 0.0% | ₹157.74 | ₹157.74 | ₹157.74 | 0 | |
| ₹157.74 | +0.79 | +0.5% | ₹156.72 | ₹161.38 | ₹155.05 | 66,367 | |
| ₹156.95 | -6.23 | -3.8% | ₹164.00 | ₹166.73 | ₹153.50 | 202,294 | |
| ₹163.18 | +0.47 | +0.3% | ₹163.19 | ₹163.99 | ₹159.00 | 69,412 | |
| ₹162.71 | -6.13 | -3.6% | ₹168.84 | ₹168.84 | ₹162.00 | 80,156 | |
| ₹168.84 | +2.81 | +1.7% | ₹166.04 | ₹173.00 | ₹162.52 | 82,345 | |
| ₹166.03 | -4.36 | -2.6% | ₹171.01 | ₹171.01 | ₹165.05 | 28,076 | |
| ₹170.39 | +0.05 | 0.0% | ₹170.24 | ₹171.53 | ₹168.67 | 18,985 | |
| ₹170.34 | -0.16 | -0.1% | ₹169.37 | ₹171.99 | ₹167.00 | 50,245 | |
| ₹170.50 | -1.87 | -1.1% | ₹171.10 | ₹172.39 | ₹169.01 | 68,711 | |
| ₹172.37 | +5.67 | +3.4% | ₹167.53 | ₹175.40 | ₹167.11 | 71,555 | |
| ₹166.70 | +1.88 | +1.1% | ₹165.92 | ₹170.00 | ₹164.02 | 136,884 | |
| ₹164.82 | -3.38 | -2.0% | ₹165.35 | ₹168.19 | ₹162.10 | 96,074 | |
| ₹168.20 | -3.34 | -1.9% | ₹171.10 | ₹173.72 | ₹165.35 | 103,029 | |
| ₹171.54 | 0.00 | 0.0% | ₹171.54 | ₹171.54 | ₹171.54 | 0 | |
| ₹171.54 | +3.43 | +2.0% | ₹167.01 | ₹174.95 | ₹165.00 | 206,438 | |
| ₹168.11 | -0.59 | -0.3% | ₹169.80 | ₹171.00 | ₹167.00 | 35,105 | |
| ₹168.70 | -1.30 | -0.8% | ₹170.92 | ₹171.56 | ₹168.01 | 34,790 | |
| ₹170.00 | -0.31 | -0.2% | ₹171.73 | ₹171.73 | ₹168.31 | 34,886 | |
| ₹170.31 | -5.37 | -3.1% | ₹175.60 | ₹178.00 | ₹169.06 | 142,210 | |
| ₹175.68 | +4.59 | +2.7% | ₹171.23 | ₹176.90 | ₹170.20 | 75,803 | |
| ₹171.09 | -0.77 | -0.4% | ₹171.86 | ₹173.80 | ₹170.15 | 32,744 | |
| ₹171.86 | +2.78 | +1.6% | ₹169.00 | ₹175.03 | ₹162.90 | 76,844 | |
| ₹169.08 | -5.08 | -2.9% | ₹175.02 | ₹176.80 | ₹168.42 | 62,923 | |
| ₹174.16 | -1.15 | -0.7% | ₹175.41 | ₹179.00 | ₹173.03 | 160,344 | |
| ₹175.31 | +3.04 | +1.8% | ₹172.00 | ₹177.00 | ₹168.86 | 232,635 | |
| ₹172.27 | -0.57 | -0.3% | ₹172.84 | ₹173.00 | ₹170.00 | 84,420 | |
| ₹172.84 | +5.14 | +3.1% | ₹173.75 | ₹173.95 | ₹170.40 | 142,944 | |
| ₹167.70 | +4.17 | +2.5% | ₹164.12 | ₹171.24 | ₹162.06 | 153,882 | |
| ₹163.53 | +0.44 | +0.3% | ₹162.01 | ₹165.00 | ₹161.00 | 71,969 | |
| ₹163.09 | +0.39 | +0.2% | ₹162.70 | ₹165.01 | ₹161.40 | 70,377 | |
| ₹162.70 | -2.58 | -1.6% | ₹165.28 | ₹169.34 | ₹160.05 | 73,680 | |
| ₹165.28 | -2.36 | -1.4% | ₹165.89 | ₹167.30 | ₹164.00 | 77,579 | |
| ₹167.64 | -0.32 | -0.2% | ₹167.13 | ₹168.00 | ₹164.60 | 44,477 | |
| ₹167.96 | -1.99 | -1.2% | ₹169.94 | ₹169.94 | ₹166.43 | 34,999 | |
| ₹169.95 | -0.78 | -0.5% | ₹170.73 | ₹172.00 | ₹167.46 | 101,287 | |
| ₹170.73 | +10.53 | +6.6% | ₹160.65 | ₹172.00 | ₹160.00 | 465,260 | |
| ₹160.20 | -8.70 | -5.2% | ₹166.00 | ₹167.49 | ₹158.01 | 212,124 | |
| ₹168.90 | -1.26 | -0.7% | ₹171.41 | ₹172.90 | ₹167.56 | 72,428 | |
| ₹170.16 | -0.87 | -0.5% | ₹169.78 | ₹172.00 | ₹168.52 | 63,043 | |
| ₹171.03 | -1.54 | -0.9% | ₹173.00 | ₹173.56 | ₹169.22 | 44,674 | |
| ₹172.57 | +3.53 | +2.1% | ₹167.85 | ₹176.50 | ₹167.85 | 183,875 | |
| ₹169.04 | -1.50 | -0.9% | ₹174.49 | ₹174.49 | ₹168.00 | 30,712 | |
| ₹170.54 | +1.14 | +0.7% | ₹169.40 | ₹176.80 | ₹168.00 | 122,062 | |
| ₹169.40 | +1.47 | +0.9% | ₹171.99 | ₹171.99 | ₹167.01 | 59,098 | |
| ₹167.93 | +8.77 | +5.5% | ₹161.00 | ₹169.70 | ₹159.50 | 141,531 | |
| ₹159.16 | -4.91 | -3.0% | ₹164.00 | ₹164.51 | ₹158.40 | 95,665 |
- Ticker
- NSE:OMPOWER
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 9, 2026
Om Power Transmission Receives LoA For Contract Worth 821.7 Million Rupees
Latest deck · Nov 2, 2026
Q2 FY27 Earnings Presentation
Earnings · 36 slides
Latest news
Om Power Transmission Receives LoA For Contract Worth 821.7 Million Rupees
Jul 9, 2026
Closed ₹173.43 (+1.6%) on Jul 9, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 36 slides · Nov 2, 2026
Q1 FY27 Earnings Presentation
Earnings · 36 slides · Aug 12, 2026
Q4 FY26 Earnings Presentation
Earnings · 31 slides · May 20, 2026
Om Power Transmission Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 9, 2026 · oldest 2026
- Decks
- 3 decks · latest Nov 2, 2026
Where Om Power Transmission Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:OMPOWER · Home listing · This page | NSE | India | INR |
| BSE:OMPOWER | BSE | India | INR |
Log in to ask 6ix AI your own questions about Om Power Transmission Ltd.