Stock listing

Bursa Malaysia:BPURI Bina Puri Holdings Bhd. Share Price

Follow Bina Puri Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:BPURI

0.22 MYR 0.00 (0.0%)

Close on Nov 5, 2026

Past 3 months -6.4% · daily closes, Jul 27, 2026 – Nov 5, 2026, adjusted for splits

Day range: 0.215 – 0.22 MYRNov 5, 2026
Volume: 771,000 sharesNov 5, 2026
Market cap: 196.5M MYRAt the close on Nov 5, 2026 · price × 893.1M shares outstanding
Traded on an average day: 145,586 MYRMedian day 289,000 shares · 6 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · MYX:BPURI · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	0.22	0.00	0.0%	0.22	0.22	0.215	771,000
Wed, Nov 4	0.22	+0.005	+2.3%	0.22	0.22	0.215	2,269,500
Tue, Nov 3	0.215	-0.005	-2.3%	0.215	0.22	0.215	3,565,200
Mon, Nov 2	0.22	+0.005	+2.3%	0.22	0.22	0.215	742,500
Fri, Oct 30	0.215	-0.005	-2.3%	0.22	0.22	0.215	2,064,800
Thu, Oct 29	0.22	-0.005	-2.2%	0.22	0.225	0.215	3,671,900
Wed, Oct 28	0.225	-0.005	-2.2%	0.225	0.225	0.22	861,800
Tue, Oct 27	0.23	+0.005	+2.2%	0.225	0.23	0.225	681,800
Mon, Oct 26	0.225	+0.005	+2.3%	0.225	0.23	0.22	1,610,500
Fri, Oct 23	0.22	0.00	0.0%	0.22	0.225	0.22	741,500
Thu, Oct 22	0.22	0.00	0.0%	0.22	0.22	0.22	690,000
Wed, Oct 21	0.22	0.00	0.0%	0.215	0.225	0.215	1,468,600
Tue, Oct 20	0.22	0.00	0.0%	0.215	0.22	0.215	2,080,400
Mon, Oct 19	0.22	+0.005	+2.3%	0.215	0.22	0.21	2,040,500
Fri, Oct 16	0.215	-0.01	-4.4%	0.215	0.22	0.21	1,584,000
Thu, Oct 15	0.225	+0.005	+2.3%	0.215	0.225	0.21	1,698,100
Wed, Oct 14	0.22	+0.005	+2.3%	0.215	0.22	0.21	1,416,000
Tue, Oct 13	0.215	-0.01	-4.4%	0.22	0.22	0.215	983,600
Mon, Oct 12	0.225	+0.005	+2.3%	0.22	0.225	0.21	1,688,400
Fri, Oct 9	0.22	+0.005	+2.3%	0.215	0.22	0.21	941,200
Thu, Oct 8	0.215	-0.01	-4.4%	0.225	0.225	0.21	768,300
Wed, Oct 7	0.225	+0.01	+4.7%	0.215	0.225	0.21	880,800
Tue, Oct 6	0.215	-0.01	-4.4%	0.22	0.22	0.21	599,800
Mon, Oct 5	0.225	0.00	0.0%	0.22	0.225	0.22	501,500
Fri, Oct 2	0.225	-0.005	-2.2%	0.225	0.225	0.22	257,400
Thu, Oct 1	0.23	+0.005	+2.2%	0.23	0.23	0.225	113,900
Wed, Sep 30	0.225	-0.01	-4.3%	0.23	0.23	0.22	685,000
Tue, Sep 29	0.235	+0.005	+2.2%	0.23	0.235	0.23	100,000
Mon, Sep 28	0.23	-0.005	-2.1%	0.23	0.235	0.23	518,400
Fri, Sep 25	0.235	0.00	0.0%	0.23	0.235	0.23	65,300
Thu, Sep 24	0.235	0.00	0.0%	0.23	0.235	0.23	12,000
Wed, Sep 23	0.235	0.00	0.0%	0.23	0.235	0.23	175,200
Tue, Sep 22	0.235	+0.005	+2.2%	0.235	0.235	0.235	10,000
Mon, Sep 21	0.23	-0.005	-2.1%	0.23	0.23	0.205	706,800
Fri, Sep 18	0.235	0.00	0.0%	0.235	0.235	0.235	0
Thu, Sep 17	0.235	0.00	0.0%	0.235	0.235	0.235	10,000
Wed, Sep 16	0.235	0.00	0.0%	0.235	0.235	0.235	0
Tue, Sep 15	0.235	0.00	0.0%	0.235	0.235	0.235	0
Mon, Sep 14	0.235	0.00	0.0%	0.235	0.235	0.235	0
Fri, Sep 11	0.235	0.00	0.0%	0.235	0.235	0.235	160,000
Thu, Sep 10	0.235	0.00	0.0%	0.235	0.235	0.235	11,800
Wed, Sep 9	0.235	0.00	0.0%	0.23	0.235	0.23	255,200
Tue, Sep 8	0.235	0.00	0.0%	0.235	0.235	0.23	47,600
Mon, Sep 7	0.235	0.00	0.0%	0.23	0.235	0.23	58,000
Fri, Sep 4	0.235	0.00	0.0%	0.23	0.235	0.23	508,500
Thu, Sep 3	0.235	0.00	0.0%	0.23	0.235	0.23	130,500
Wed, Sep 2	0.235	0.00	0.0%	0.23	0.235	0.23	652,100
Tue, Sep 1	0.235	0.00	0.0%	0.23	0.235	0.23	289,000
Mon, Aug 31	0.235	0.00	0.0%	0.235	0.235	0.235	0
Fri, Aug 28	0.235	-0.005	-2.1%	0.235	0.235	0.235	265,100
Thu, Aug 27	0.24	0.00	0.0%	0.235	0.24	0.23	411,500
Wed, Aug 26	0.24	0.00	0.0%	0.235	0.24	0.235	32,900
Tue, Aug 25	0.24	0.00	0.0%	0.24	0.24	0.24	0
Mon, Aug 24	0.24	+0.005	+2.1%	0.235	0.24	0.235	76,900
Fri, Aug 21	0.235	-0.005	-2.1%	0.235	0.235	0.235	227,900
Thu, Aug 20	0.24	0.00	0.0%	0.235	0.24	0.235	31,200
Wed, Aug 19	0.24	0.00	0.0%	0.235	0.24	0.235	215,500
Tue, Aug 18	0.24	0.00	0.0%	0.235	0.24	0.235	37,700
Mon, Aug 17	0.24	+0.005	+2.1%	0.23	0.24	0.225	1,487,100
Fri, Aug 14	0.235	-0.005	-2.1%	0.23	0.235	0.23	656,800
Thu, Aug 13	0.24	0.00	0.0%	0.24	0.24	0.235	131,200
Wed, Aug 12	0.24	+0.005	+2.1%	0.235	0.24	0.23	196,900
Tue, Aug 11	0.235	-0.005	-2.1%	0.235	0.235	0.23	158,400
Mon, Aug 10	0.24	0.00	0.0%	0.235	0.24	0.235	103,400
Fri, Aug 7	0.24	0.00	0.0%	0.235	0.24	0.23	96,500
Thu, Aug 6	0.24	+0.005	+2.1%	0.235	0.24	0.23	344,100
Wed, Aug 5	0.235	-0.005	-2.1%	0.235	0.245	0.23	158,400

Ticker: Bursa Malaysia:BPURI
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · May 6, 2026
Exim Bank Withdraws Winding-Up Petition Against Bina Puri Holdings Bhd

Latest news

Exim Bank Withdraws Winding-Up Petition Against Bina Puri Holdings Bhd

May 6, 2026

Bina Puri Says Unit Accepts 156.4 Million RGT Road Construction Contract

Apr 17, 2026

Bina Puri Proposes Disposal Of Industrial Land, Others For 10 Mln RGT

Mar 31, 2026

Bina Puri's Unit Accepts Letter Of Award From Mexajati

Mar 6, 2026

Bina Puri To Dispose 50% Equity In Kl-Kuala Selangor Expressway For 77 Million RGT

Feb 19, 2026

Bina Puri Holdings Says High Court Grants Winding-Up Order Against Unit

Jan 6, 2026

Bina Puri Holdings Bhd Says High Court Grants Winding-Up Order Against Bina Puri Properties

Oct 13, 2025

All Bina Puri Holdings Bhd. news

Bina Puri Holdings Bhd. on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 6 in the last 12 months · 7 in all · newest May 6, 2026 · oldest 2025