Stock listing
KRX:104460 DYPNF Co., Ltd. (디와이피엔에프) 주가
Follow DYPNF Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:104460
₩5,800.00 KRW -230.00 (-3.8%)
Close on Oct 30, 2026
- Day range
- ₩5,700.00 – ₩6,040.00 KRWOct 30, 2026
- Volume
- 14,765 sharesOct 30, 2026
- Market cap
- ₩58.95B KRWAt the close on Oct 30, 2026 · price × 10.16M shares outstanding
- 52-week range
- ₩5,700.00 – ₩16,600.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩74.78M KRWMedian day 7,697 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:104460 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,800.00 | -230.00 | -3.8% | ₩6,030.00 | ₩6,040.00 | ₩5,700.00 | 14,765 | |
| ₩6,030.00 | -160.00 | -2.6% | ₩6,200.00 | ₩6,230.00 | ₩5,890.00 | 11,004 | |
| ₩6,190.00 | -10.00 | -0.2% | ₩6,160.00 | ₩6,230.00 | ₩6,130.00 | 4,993 | |
| ₩6,200.00 | +100.00 | +1.6% | ₩6,110.00 | ₩6,530.00 | ₩6,080.00 | 17,340 | |
| ₩6,100.00 | -40.00 | -0.7% | ₩6,080.00 | ₩6,180.00 | ₩5,980.00 | 7,095 | |
| ₩6,140.00 | -130.00 | -2.1% | ₩6,210.00 | ₩6,310.00 | ₩6,020.00 | 15,776 | |
| ₩6,270.00 | -120.00 | -1.9% | ₩6,370.00 | ₩6,450.00 | ₩6,210.00 | 13,778 | |
| ₩6,390.00 | -10.00 | -0.2% | ₩6,370.00 | ₩6,510.00 | ₩6,300.00 | 5,080 | |
| ₩6,400.00 | -150.00 | -2.3% | ₩6,300.00 | ₩6,590.00 | ₩6,260.00 | 10,306 | |
| ₩6,550.00 | +200.00 | +3.1% | ₩6,340.00 | ₩6,630.00 | ₩6,320.00 | 5,136 | |
| ₩6,350.00 | +150.00 | +2.4% | ₩6,200.00 | ₩6,580.00 | ₩6,200.00 | 7,080 | |
| ₩6,200.00 | -260.00 | -4.0% | ₩6,380.00 | ₩6,440.00 | ₩6,060.00 | 22,486 | |
| ₩6,460.00 | -80.00 | -1.2% | ₩6,540.00 | ₩6,600.00 | ₩6,420.00 | 6,497 | |
| ₩6,540.00 | -220.00 | -3.3% | ₩6,550.00 | ₩6,740.00 | ₩6,380.00 | 14,941 | |
| ₩6,760.00 | +60.00 | +0.9% | ₩6,710.00 | ₩7,020.00 | ₩6,550.00 | 26,599 | |
| ₩6,700.00 | -50.00 | -0.7% | ₩6,750.00 | ₩6,810.00 | ₩6,620.00 | 5,862 | |
| ₩6,750.00 | +50.00 | +0.7% | ₩6,710.00 | ₩6,980.00 | ₩6,710.00 | 17,142 | |
| ₩6,700.00 | +10.00 | +0.1% | ₩6,670.00 | ₩6,740.00 | ₩6,660.00 | 14,228 | |
| ₩6,690.00 | +60.00 | +0.9% | ₩6,590.00 | ₩6,740.00 | ₩6,570.00 | 6,639 | |
| ₩6,630.00 | -70.00 | -1.0% | ₩6,650.00 | ₩6,720.00 | ₩6,580.00 | 6,237 | |
| ₩6,700.00 | +20.00 | +0.3% | ₩6,650.00 | ₩6,740.00 | ₩6,460.00 | 11,227 | |
| ₩6,680.00 | -60.00 | -0.9% | ₩6,750.00 | ₩6,840.00 | ₩6,630.00 | 3,867 | |
| ₩6,740.00 | 0.00 | 0.0% | ₩6,690.00 | ₩6,780.00 | ₩6,650.00 | 7,556 | |
| ₩6,740.00 | +50.00 | +0.7% | ₩6,680.00 | ₩6,900.00 | ₩6,670.00 | 8,809 | |
| ₩6,690.00 | +260.00 | +4.0% | ₩6,470.00 | ₩6,750.00 | ₩6,360.00 | 18,779 | |
| ₩6,430.00 | -330.00 | -4.9% | ₩6,760.00 | ₩6,800.00 | ₩6,350.00 | 30,358 | |
| ₩6,760.00 | 0.00 | 0.0% | ₩6,760.00 | ₩6,850.00 | ₩6,680.00 | 9,137 | |
| ₩6,760.00 | -30.00 | -0.4% | ₩6,790.00 | ₩6,870.00 | ₩6,750.00 | 6,186 | |
| ₩6,790.00 | -70.00 | -1.0% | ₩6,880.00 | ₩6,880.00 | ₩6,600.00 | 15,565 | |
| ₩6,860.00 | -80.00 | -1.2% | ₩6,980.00 | ₩6,980.00 | ₩6,800.00 | 4,121 | |
| ₩6,940.00 | -130.00 | -1.8% | ₩7,120.00 | ₩7,120.00 | ₩6,620.00 | 13,829 | |
| ₩7,070.00 | -180.00 | -2.5% | ₩7,260.00 | ₩7,300.00 | ₩7,060.00 | 17,821 | |
| ₩7,250.00 | -40.00 | -0.5% | ₩7,290.00 | ₩7,320.00 | ₩7,190.00 | 7,874 | |
| ₩7,290.00 | +50.00 | +0.7% | ₩7,230.00 | ₩7,390.00 | ₩7,190.00 | 6,665 | |
| ₩7,240.00 | -240.00 | -3.2% | ₩7,320.00 | ₩7,500.00 | ₩7,190.00 | 22,154 | |
| ₩7,480.00 | -100.00 | -1.3% | ₩7,580.00 | ₩7,620.00 | ₩7,370.00 | 14,563 | |
| ₩7,580.00 | +40.00 | +0.5% | ₩7,560.00 | ₩7,640.00 | ₩7,490.00 | 4,084 | |
| ₩7,540.00 | -150.00 | -2.0% | ₩7,700.00 | ₩7,740.00 | ₩7,430.00 | 7,838 | |
| ₩7,690.00 | -200.00 | -2.5% | ₩7,880.00 | ₩7,940.00 | ₩7,670.00 | 2,944 | |
| ₩7,890.00 | -30.00 | -0.4% | ₩7,900.00 | ₩7,980.00 | ₩7,720.00 | 7,208 | |
| ₩7,920.00 | 0.00 | 0.0% | ₩7,920.00 | ₩7,930.00 | ₩7,670.00 | 4,301 | |
| ₩7,920.00 | +120.00 | +1.5% | ₩7,800.00 | ₩7,930.00 | ₩7,780.00 | 2,620 | |
| ₩7,800.00 | -60.00 | -0.8% | ₩7,860.00 | ₩7,920.00 | ₩7,800.00 | 4,292 | |
| ₩7,860.00 | +120.00 | +1.6% | ₩7,750.00 | ₩7,880.00 | ₩7,720.00 | 10,494 | |
| ₩7,740.00 | +170.00 | +2.2% | ₩7,590.00 | ₩7,740.00 | ₩7,420.00 | 4,758 | |
| ₩7,570.00 | +120.00 | +1.6% | ₩7,470.00 | ₩7,580.00 | ₩7,380.00 | 9,935 | |
| ₩7,450.00 | -310.00 | -4.0% | ₩7,750.00 | ₩7,770.00 | ₩7,320.00 | 19,939 | |
| ₩7,760.00 | -20.00 | -0.3% | ₩7,850.00 | ₩7,880.00 | ₩7,600.00 | 11,431 | |
| ₩7,780.00 | -460.00 | -5.6% | ₩7,920.00 | ₩8,090.00 | ₩7,700.00 | 23,451 | |
| ₩8,240.00 | -650.00 | -7.3% | ₩8,750.00 | ₩8,890.00 | ₩8,020.00 | 31,275 | |
| ₩8,890.00 | +30.00 | +0.3% | ₩8,940.00 | ₩8,975.00 | ₩8,820.00 | 4,211 | |
| ₩8,860.00 | -40.00 | -0.4% | ₩8,900.00 | ₩8,940.00 | ₩8,710.00 | 7,091 | |
| ₩8,900.00 | 0.00 | 0.0% | ₩8,900.00 | ₩8,930.00 | ₩8,740.00 | 6,143 | |
| ₩8,900.00 | +30.00 | +0.3% | ₩8,870.00 | ₩8,990.00 | ₩8,710.00 | 3,991 | |
| ₩8,870.00 | +170.00 | +2.0% | ₩8,700.00 | ₩8,870.00 | ₩8,640.00 | 5,303 | |
| ₩8,700.00 | +210.00 | +2.5% | ₩8,510.00 | ₩8,710.00 | ₩8,500.00 | 5,330 | |
| ₩8,490.00 | -10.00 | -0.1% | ₩8,520.00 | ₩8,550.00 | ₩8,400.00 | 3,498 | |
| ₩8,500.00 | +110.00 | +1.3% | ₩8,500.00 | ₩8,610.00 | ₩8,440.00 | 4,863 | |
| ₩8,390.00 | +90.00 | +1.1% | ₩8,310.00 | ₩8,430.00 | ₩8,140.00 | 5,874 | |
| ₩8,300.00 | +130.00 | +1.6% | ₩8,140.00 | ₩8,310.00 | ₩7,720.00 | 6,180 | |
| ₩8,170.00 | +170.00 | +2.1% | ₩8,030.00 | ₩8,200.00 | ₩7,760.00 | 8,069 | |
| ₩8,000.00 | +200.00 | +2.6% | ₩7,200.00 | ₩8,100.00 | ₩7,200.00 | 16,208 |
- Ticker
- KRX:104460
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 17, 2025
Dypnf Co Ltd - Confirmed Contract Amount 58.4 Billion Won
Latest news
Dypnf Co Ltd - Confirmed Contract Amount 58.4 Billion Won
Dec 17, 2025
Closed ₩14,160 (+1.7%) on Dec 17, 2025
DYPNF Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 1 in the last 12 months · 2 in all · newest Dec 17, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about DYPNF Co., Ltd.