Stock listing

Helsinki:TEKOVA Tekova Oyj Osake

Follow Tekova Oyj into a list and get an email when it puts out news.

Share price · OMXHEX:TEKOVA

€1.01 EUR +0.00 (+0.5%)

Close on Oct 30, 2026

Past year -32.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.98 – €1.01 EUROct 30, 2026
Volume: 46,016 sharesOct 30, 2026
Market cap: €43.90M EURAt the close on Oct 30, 2026 · price × 43.68M shares outstanding
52-week range: €0.98 – €1.53 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €175,158 EURMedian day 66,615 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:TEKOVA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€1.005	+0.005	+0.5%	€1.00	€1.01	€0.98	46,016
Thu, Oct 29	€1.00	-0.025	-2.4%	€1.02	€1.02	€0.988	140,159
Wed, Oct 28	€1.025	-0.01	-1.0%	€1.05	€1.055	€1.01	61,286
Tue, Oct 27	€1.035	-0.005	-0.5%	€1.04	€1.065	€1.025	83,446
Mon, Oct 26	€1.04	-0.01	-1.0%	€1.05	€1.05	€1.015	22,368
Fri, Oct 23	€1.05	-0.015	-1.4%	€1.07	€1.07	€1.02	61,465
Thu, Oct 22	€1.065	+0.035	+3.4%	€1.03	€1.12	€0.99	141,541
Wed, Oct 21	€1.03	-0.015	-1.4%	€1.045	€1.045	€1.02	64,768
Tue, Oct 20	€1.045	-0.04	-3.7%	€1.055	€1.055	€1.02	112,442
Mon, Oct 19	€1.085	-0.015	-1.4%	€1.11	€1.11	€1.06	48,710
Fri, Oct 16	€1.10	0.00	0.0%	€1.105	€1.12	€1.095	47,522
Thu, Oct 15	€1.10	-0.035	-3.1%	€1.135	€1.135	€1.09	66,615
Wed, Oct 14	€1.135	+0.01	+0.9%	€1.135	€1.135	€1.085	104,214
Tue, Oct 13	€1.125	+0.015	+1.4%	€1.11	€1.135	€1.105	51,106
Mon, Oct 12	€1.11	+0.03	+2.8%	€1.10	€1.11	€1.06	47,383
Fri, Oct 9	€1.08	+0.02	+1.9%	€1.09	€1.09	€1.06	38,643
Thu, Oct 8	€1.06	+0.015	+1.4%	€1.05	€1.09	€1.045	211,751
Wed, Oct 7	€1.045	-0.145	-12.2%	€1.20	€1.21	€1.00	1,067,421
Tue, Oct 6	€1.19	+0.03	+2.6%	€1.16	€1.205	€1.16	198,257
Mon, Oct 5	€1.16	+0.005	+0.4%	€1.17	€1.17	€1.155	55,303
Fri, Oct 2	€1.155	-0.015	-1.3%	€1.165	€1.17	€1.155	82,960
Thu, Oct 1	€1.17	+0.01	+0.9%	€1.165	€1.175	€1.155	73,130
Wed, Sep 30	€1.16	+0.01	+0.9%	€1.175	€1.18	€1.15	191,389
Tue, Sep 29	€1.15	+0.005	+0.4%	€1.15	€1.16	€1.14	59,829
Mon, Sep 28	€1.145	+0.005	+0.4%	€1.145	€1.145	€1.135	42,299
Fri, Sep 25	€1.14	+0.005	+0.4%	€1.135	€1.145	€1.13	61,413
Thu, Sep 24	€1.135	+0.01	+0.9%	€1.15	€1.15	€1.12	102,027
Wed, Sep 23	€1.125	-0.005	-0.4%	€1.13	€1.135	€1.125	16,596
Tue, Sep 22	€1.13	0.00	0.0%	€1.13	€1.14	€1.12	33,275
Mon, Sep 21	€1.13	-0.005	-0.4%	€1.135	€1.135	€1.12	64,675
Fri, Sep 18	€1.135	+0.005	+0.4%	€1.13	€1.15	€1.125	26,029
Thu, Sep 17	€1.13	+0.01	+0.9%	€1.12	€1.14	€1.12	29,361
Wed, Sep 16	€1.12	0.00	0.0%	€1.125	€1.135	€1.11	70,915
Tue, Sep 15	€1.12	-0.02	-1.8%	€1.14	€1.14	€1.12	38,651
Mon, Sep 14	€1.14	0.00	0.0%	€1.14	€1.14	€1.125	37,453
Fri, Sep 11	€1.14	0.00	0.0%	€1.135	€1.15	€1.13	81,915
Thu, Sep 10	€1.14	+0.005	+0.4%	€1.14	€1.15	€1.12	147,281
Wed, Sep 9	€1.135	+0.02	+1.8%	€1.115	€1.16	€1.11	267,748
Tue, Sep 8	€1.115	-0.03	-2.6%	€1.14	€1.14	€1.11	226,552
Mon, Sep 7	€1.145	0.00	0.0%	€1.145	€1.145	€1.13	63,063
Fri, Sep 4	€1.145	0.00	0.0%	€1.15	€1.15	€1.13	94,642
Thu, Sep 3	€1.145	-0.01	-0.9%	€1.16	€1.16	€1.13	232,612
Wed, Sep 2	€1.155	-0.005	-0.4%	€1.16	€1.16	€1.14	130,398
Tue, Sep 1	€1.16	-0.005	-0.4%	€1.165	€1.17	€1.155	103,799
Mon, Aug 31	€1.165	+0.005	+0.4%	€1.16	€1.195	€1.155	269,081
Fri, Aug 28	€1.16	-0.025	-2.1%	€1.19	€1.20	€1.155	2,242,116
Thu, Aug 27	€1.185	+0.01	+0.9%	€1.175	€1.185	€1.17	272,413
Wed, Aug 26	€1.175	+0.005	+0.4%	€1.16	€1.175	€1.16	115,414
Tue, Aug 25	€1.17	-0.01	-0.8%	€1.18	€1.19	€1.16	449,863
Mon, Aug 24	€1.18	+0.02	+1.7%	€1.16	€1.195	€1.16	137,805
Fri, Aug 21	€1.16	-0.02	-1.7%	€1.18	€1.19	€1.155	333,148
Thu, Aug 20	€1.18	-0.01	-0.8%	€1.19	€1.195	€1.18	50,239
Wed, Aug 19	€1.19	-0.015	-1.2%	€1.205	€1.205	€1.18	31,093
Tue, Aug 18	€1.205	-0.01	-0.8%	€1.215	€1.215	€1.20	99,639
Mon, Aug 17	€1.215	-0.005	-0.4%	€1.20	€1.225	€1.20	215,605
Fri, Aug 14	€1.22	-0.005	-0.4%	€1.23	€1.23	€1.195	117,005
Thu, Aug 13	€1.225	-0.04	-3.2%	€1.275	€1.295	€1.19	680,131
Wed, Aug 12	€1.265	+0.03	+2.4%	€1.235	€1.29	€1.225	147,008
Tue, Aug 11	€1.235	-0.005	-0.4%	€1.245	€1.245	€1.22	39,988
Mon, Aug 10	€1.24	+0.005	+0.4%	€1.24	€1.25	€1.23	13,162
Fri, Aug 7	€1.235	+0.005	+0.4%	€1.23	€1.245	€1.225	16,349
Thu, Aug 6	€1.23	0.00	0.0%	€1.23	€1.235	€1.22	41,214
Wed, Aug 5	€1.23	+0.01	+0.8%	€1.23	€1.235	€1.22	5,585
Tue, Aug 4	€1.22	-0.005	-0.4%	€1.225	€1.24	€1.22	6,261
Mon, Aug 3	€1.225	+0.01	+0.8%	€1.235	€1.245	€1.215	11,403
Fri, Jul 31	€1.215	+0.005	+0.4%	€1.22	€1.23	€1.205	20,729
Thu, Jul 30	€1.21	-0.03	-2.4%	€1.22	€1.22	€1.20	8,677

Ticker: Helsinki:TEKOVA
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: Helsinki
Currency: EUR

What changed lately

Latest news release · Apr 23, 2026
TEKOVA: Revenue up 16.7% and order backlog up 8%, with stable EBIT and strong 2026 outlook

Latest news

TEKOVA: Revenue up 16.7% and order backlog up 8%, with stable EBIT and strong 2026 outlook

Apr 23, 2026

Closed €1.35 (-0.4%) on Apr 23, 2026

TEKOVA: Strong revenue and profit growth in 2025, with robust outlook and updated dividend policy

Feb 12, 2026

Closed €1.35 (-2.5%) on Feb 12, 2026

TEKOVA: Revenue and profit surged, order backlog hit record, and guidance was raised for 2025

Oct 30, 2025

Tekova Specifies FY Guidance

Oct 21, 2025

TEKOVA: H1 2025 saw revenue up 73% and EBIT up 93%, with strong order growth and positive outlook

Aug 7, 2025

TEKOVA: Q1 2025 delivered 54% revenue growth, record backlog, and raised full-year guidance

May 6, 2025

TEKOVA: Revenue, profit, and backlog surged in 2024, supporting a strong outlook for 2025

Feb 27, 2025

All Tekova Oyj news

Tekova Oyj on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 2 in the last 12 months · 7 in all · newest Apr 23, 2026 · oldest 2025