Stock listing

NSE:MKPL M K Proteins Limited Share Price

Home listing (NSE) of M K Proteins Limited

Follow M K Proteins Limited into a list and get an email when it puts out news.

Share price · NSE:MKPL

₹3.69 INR +0.04 (+1.1%)

Close on Oct 30, 2026

Past year -45.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹3.50 – ₹4.10 INROct 30, 2026
Volume
294,432 sharesOct 30, 2026
Market cap
₹1.39B INRAt the close on Oct 30, 2026 · price × 375.4M shares outstanding
52-week range
₹3.50 – ₹7.08 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹415,840 INRMedian day 94,068 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
M K Proteins Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MKPL · Home₹3.69 INR+0.04 (+1.1%)294,432₹3.72₹4.10₹3.50₹3.65Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MKPL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹3.69+0.04+1.1%₹3.72₹4.10₹3.50294,432
₹3.65-0.02-0.5%₹3.69₹3.74₹3.6394,656
₹3.67-0.08-2.1%₹3.78₹3.78₹3.65123,997
₹3.75+0.05+1.4%₹3.76₹3.81₹3.6646,055
₹3.70-0.07-1.9%₹3.77₹3.77₹3.6584,135
₹3.77-0.06-1.6%₹3.88₹3.88₹3.68105,702
₹3.83-0.04-1.0%₹3.87₹3.94₹3.77112,078
₹3.87-0.12-3.0%₹4.00₹4.00₹3.84111,062
₹3.99+0.04+1.0%₹4.00₹4.01₹3.9399,231
₹3.95-0.02-0.5%₹3.94₹4.00₹3.9261,240
₹3.97+0.01+0.3%₹3.93₹4.02₹3.9227,078
₹3.96+0.03+0.8%₹4.00₹4.04₹3.77201,717
₹3.930.000.0%₹3.91₹4.00₹3.8879,694
₹3.93-0.01-0.3%₹3.96₹3.99₹3.8878,301
₹3.94-0.01-0.3%₹3.98₹4.03₹3.8884,090
₹3.95+0.02+0.5%₹3.94₹4.58₹3.88196,664
₹3.93-0.07-1.7%₹4.04₹4.05₹3.77250,065
₹4.00+0.10+2.6%₹3.97₹4.60₹3.90359,653
₹3.90-0.05-1.3%₹4.02₹4.02₹3.88130,482
₹3.95-0.07-1.7%₹4.03₹4.03₹3.8894,971
₹4.02+0.12+3.1%₹4.00₹4.05₹3.9269,786
₹3.90-0.10-2.5%₹4.04₹4.04₹3.90133,265
₹4.00-0.04-1.0%₹3.84₹4.05₹3.84114,270
₹4.04+0.03+0.7%₹4.06₹4.06₹3.9933,897
₹4.01-0.06-1.5%₹4.04₹4.07₹4.0045,022
₹4.07+0.01+0.2%₹4.10₹4.10₹3.9845,612
₹4.06+0.02+0.5%₹4.04₹4.11₹3.9864,158
₹4.04+0.04+1.0%₹4.03₹4.05₹3.9665,516
₹4.00-0.09-2.2%₹4.07₹4.17₹3.96125,960
₹4.09+0.03+0.7%₹4.05₹4.20₹3.99124,924
₹4.06+0.12+3.0%₹4.00₹4.70₹3.93128,524
₹3.94-0.05-1.3%₹3.97₹4.00₹3.9084,266
₹3.99-0.02-0.5%₹4.01₹4.05₹3.68121,039
₹4.01-0.04-1.0%₹4.03₹4.06₹4.0079,304
₹4.05+0.06+1.5%₹4.05₹4.05₹4.0067,490
₹3.99-0.01-0.2%₹4.04₹4.06₹3.9893,480
₹4.00-0.02-0.5%₹4.02₹4.07₹4.0073,508
₹4.02-0.05-1.2%₹4.06₹4.12₹3.92143,996
₹4.07+0.07+1.8%₹4.02₹4.07₹4.0041,793
₹4.00-0.07-1.7%₹4.08₹4.10₹3.99140,220
₹4.07-0.04-1.0%₹4.17₹4.17₹4.00150,290
₹4.110.000.0%₹4.18₹4.23₹4.10172,888
₹4.110.000.0%₹4.19₹4.19₹4.1179,759
₹4.11+0.01+0.2%₹4.17₹4.17₹4.02109,758
₹4.10-0.01-0.2%₹4.11₹4.18₹4.1083,129
₹4.11-0.06-1.4%₹4.17₹4.18₹4.0861,239
₹4.17+0.05+1.2%₹4.17₹4.18₹4.1263,634
₹4.12-0.07-1.7%₹4.13₹4.19₹4.1161,424
₹4.19+0.01+0.2%₹4.20₹4.25₹4.1131,026
₹4.18+0.07+1.7%₹4.16₹4.19₹4.1168,957
₹4.11-0.04-1.0%₹4.18₹4.19₹4.1139,931
₹4.15-0.02-0.5%₹4.16₹4.18₹4.0073,956
₹4.17+0.01+0.2%₹4.21₹4.21₹4.10118,812
₹4.16+0.02+0.5%₹4.22₹4.22₹4.13116,161
₹4.14-0.04-1.0%₹4.16₹4.22₹4.1074,702
₹4.18-0.06-1.4%₹4.22₹4.25₹4.1653,129
₹4.24+0.02+0.5%₹4.21₹4.25₹4.15101,128
₹4.22+0.07+1.7%₹4.19₹4.22₹4.1479,831
₹4.15-0.07-1.7%₹4.28₹4.28₹4.14123,984
₹4.22+0.03+0.7%₹4.20₹4.25₹4.1499,831
₹4.19-0.05-1.2%₹4.28₹4.29₹4.15135,729
₹4.24+0.04+1.0%₹4.16₹4.32₹4.16111,596
₹4.20+0.04+1.0%₹4.18₹4.23₹4.1065,655
₹4.16-0.04-1.0%₹4.44₹4.44₹4.16137,192
Ticker
NSE:MKPL
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
NSE
Currency
INR

What changed lately

Latest news

M K Proteins Ltd June-Quarter Profit 13.8 Million Rupees

Aug 13, 2026

Closed ₹4.17 (+0.2%) on Aug 14, 2026

All M K Proteins Limited news

M K Proteins Limited on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
1 in the last 12 months · 1 in all · newest Aug 13, 2026 · oldest 2026

Where M K Proteins Limited is listed

ListingExchangeCountryCurrency
NSE:MKPL · Home listing · This pageNSEIndiaINR
BSE:MKPLBSEIndiaINR

Log in to ask 6ix AI your own questions about M K Proteins Limited.