Stock listing

GPW:SEK Seko S.A. Akcje

Home listing (GPW) of Seko S.A.

Follow Seko S.A. into a list and get an email when it puts out news.

Share price · GPW:SEK

10.90 PLN +0.10 (+0.9%)

Close on Oct 30, 2026

Past year +31.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 10.50 – 10.95 PLNOct 30, 2026
Volume: 5,370 sharesOct 30, 2026
Market cap: 72.48M PLNAt the close on Oct 30, 2026 · price × 6.65M shares outstanding
52-week range: 8.26 – 13.60 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 48,124 PLNMedian day 3,214 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:SEK · Home	10.90 PLN	+0.10 (+0.9%)	5,370	10.85	10.95	10.50	10.80	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:SEK · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	10.90	+0.10	+0.9%	10.85	10.95	10.50	5,370
Thu, Oct 29	10.80	+0.15	+1.4%	10.60	10.85	10.55	6,829
Wed, Oct 28	10.65	+0.05	+0.5%	10.60	10.70	10.55	1,832
Tue, Oct 27	10.60	0.00	0.0%	10.65	10.65	10.50	2,455
Mon, Oct 26	10.60	-0.05	-0.5%	10.65	10.65	10.50	829
Fri, Oct 23	10.65	0.00	0.0%	10.60	10.70	10.50	8,394
Thu, Oct 22	10.65	-0.20	-1.8%	10.90	10.90	10.50	2,101
Wed, Oct 21	10.85	0.00	0.0%	10.95	10.95	10.60	74
Tue, Oct 20	10.85	+0.20	+1.9%	10.70	10.85	10.55	1,924
Mon, Oct 19	10.65	+0.15	+1.4%	10.60	10.70	10.50	1,364
Fri, Oct 16	10.50	+0.10	+1.0%	10.60	10.60	10.50	866
Thu, Oct 15	10.40	-0.25	-2.3%	10.60	10.60	10.40	4,013
Wed, Oct 14	10.65	-0.10	-0.9%	10.70	10.70	10.50	2,463
Tue, Oct 13	10.75	-0.15	-1.4%	10.90	11.05	10.75	5,496
Mon, Oct 12	10.90	+0.05	+0.5%	10.90	11.10	10.85	3,687
Fri, Oct 9	10.85	+0.10	+0.9%	10.65	10.95	10.65	5,003
Thu, Oct 8	10.75	+0.25	+2.4%	10.65	10.75	10.35	5,145
Wed, Oct 7	10.50	+0.20	+1.9%	10.35	10.70	10.25	3,963
Tue, Oct 6	10.30	+0.15	+1.5%	10.20	10.35	10.20	2,796
Mon, Oct 5	10.15	+0.10	+1.0%	10.30	10.30	10.15	1,874
Fri, Oct 2	10.05	-0.15	-1.5%	10.15	10.15	10.00	8,448
Thu, Oct 1	10.20	-0.20	-1.9%	10.65	10.65	10.15	6,012
Wed, Sep 30	10.40	-0.15	-1.4%	10.60	10.65	10.40	2,610
Tue, Sep 29	10.55	+0.05	+0.5%	10.50	10.70	10.50	2,831
Mon, Sep 28	10.50	-0.05	-0.5%	10.50	10.65	10.40	3,597
Fri, Sep 25	10.55	-0.15	-1.4%	10.60	10.65	10.50	2,820
Thu, Sep 24	10.70	+0.15	+1.4%	10.70	10.75	10.55	2,930
Wed, Sep 23	10.55	-0.10	-0.9%	10.70	10.70	10.55	1,202
Tue, Sep 22	10.65	-0.10	-0.9%	10.75	10.75	10.50	8,043
Mon, Sep 21	10.75	-0.10	-0.9%	10.75	10.95	10.65	4,982
Fri, Sep 18	10.85	+0.10	+0.9%	10.75	10.85	10.75	1,830
Thu, Sep 17	10.75	0.00	0.0%	10.80	10.95	10.75	2,164
Wed, Sep 16	10.75	-0.05	-0.5%	10.80	10.80	10.60	2,970
Tue, Sep 15	10.80	-0.45	-4.0%	11.25	11.25	10.60	9,552
Mon, Sep 14	11.25	+0.15	+1.4%	11.10	11.25	11.10	1,575
Fri, Sep 11	11.10	0.00	0.0%	11.20	11.40	11.10	3,989
Thu, Sep 10	11.10	-0.05	-0.4%	11.25	11.25	11.05	3,281
Wed, Sep 9	11.15	-0.25	-2.2%	11.40	11.40	11.10	6,859
Tue, Sep 8	11.40	+0.25	+2.2%	11.20	11.40	11.20	18,376
Mon, Sep 7	11.15	-0.05	-0.4%	11.20	11.20	10.95	2,316
Fri, Sep 4	11.20	0.00	0.0%	11.20	11.20	11.00	3,861
Thu, Sep 3	11.20	-0.05	-0.4%	11.25	11.30	10.95	5,920
Wed, Sep 2	11.25	+0.10	+0.9%	11.15	11.45	11.05	4,626
Tue, Sep 1	11.15	-0.10	-0.9%	11.15	11.25	11.15	2,049
Mon, Aug 31	11.25	-0.55	-4.7%	11.80	11.80	11.05	9,949
Fri, Aug 28	11.80	+0.25	+2.2%	11.90	11.90	11.25	6,882
Thu, Aug 27	11.55	-0.15	-1.3%	11.65	11.65	11.55	4,673
Wed, Aug 26	11.70	-0.40	-3.3%	12.10	12.10	11.70	5,377
Tue, Aug 25	12.10	-0.15	-1.2%	12.25	12.25	11.65	5,820
Mon, Aug 24	12.25	-0.40	-3.2%	12.65	12.65	12.25	3,089
Fri, Aug 21	12.65	+0.45	+3.7%	12.50	12.65	12.30	3,110
Thu, Aug 20	12.20	-0.20	-1.6%	12.30	12.65	12.20	2,055
Wed, Aug 19	12.40	-0.10	-0.8%	12.70	12.70	12.30	4,047
Tue, Aug 18	12.50	-0.20	-1.6%	12.60	12.70	12.50	3,214
Mon, Aug 17	12.70	+0.20	+1.6%	12.65	12.70	12.50	1,671
Fri, Aug 14	12.50	-0.50	-3.8%	13.00	13.00	12.50	5,596
Thu, Aug 13	13.00	-0.15	-1.1%	13.00	13.15	12.75	2,970
Wed, Aug 12	13.15	+0.15	+1.2%	13.00	13.15	12.90	435
Tue, Aug 11	13.00	-0.10	-0.8%	13.10	13.20	12.90	3,791
Mon, Aug 10	13.10	+0.15	+1.2%	12.95	13.10	12.90	2,948
Fri, Aug 7	12.95	-0.40	-3.0%	13.35	13.40	12.90	2,786
Thu, Aug 6	13.35	-0.10	-0.7%	13.45	13.45	13.10	830
Wed, Aug 5	13.45	-0.05	-0.4%	13.50	13.50	13.10	2,929
Tue, Aug 4	13.50	+0.40	+3.1%	13.35	13.60	13.10	11,010
Mon, Aug 3	13.10	+0.35	+2.7%	12.90	13.10	12.80	9,847
Fri, Jul 31	12.75	-0.15	-1.2%	12.85	12.85	12.70	1,426
Thu, Jul 30	12.90	+0.35	+2.8%	12.60	12.90	12.50	8,427

Ticker: GPW:SEK
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: GPW
Currency: PLN

Decks

Investor Presentation (2015)
Investor deck · 19 slides · 2015

Seko S.A. on 6ix

Sector: Consumer goods
Industry: Food & drinks
Decks: 1 deck · latest 2015

Where Seko S.A. is listed

Listing	Exchange	Country	Currency
GPW:SEK · Home listing · This page	GPW	Poland	PLN
LSE:0LYE	LSE	United Kingdom	PLN