Stock listing
IDX:WINE PT Hatten Bali Tbk Saham
Follow PT Hatten Bali Tbk into a list and get an email when it puts out news.
Share price · IDX:WINE
121.00 IDR -2.00 (-1.6%)
Close on Nov 2, 2026
- Day range
- 116.00 – 124.00 IDRNov 2, 2026
- Volume
- 5.52M sharesNov 2, 2026
- Market cap
- 327.9B IDRAt the close on Nov 2, 2026 · price × 2.71B shares outstanding
- 52-week range
- 98.00 – 278.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 204.1M IDRMedian day 649,000 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:WINE · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 121.00 | -2.00 | -1.6% | 120.00 | 124.00 | 116.00 | 5,521,800 | |
| 123.00 | +6.00 | +5.1% | 118.00 | 123.00 | 115.00 | 55,300 | |
| 117.00 | -7.00 | -5.6% | 124.00 | 124.00 | 117.00 | 521,000 | |
| 124.00 | -2.00 | -1.6% | 126.00 | 126.00 | 118.00 | 61,000 | |
| 126.00 | -1.00 | -0.8% | 127.00 | 127.00 | 119.00 | 237,600 | |
| 127.00 | +2.00 | +1.6% | 125.00 | 130.00 | 123.00 | 86,600 | |
| 125.00 | -4.00 | -3.1% | 129.00 | 133.00 | 125.00 | 635,400 | |
| 129.00 | 0.00 | 0.0% | 129.00 | 130.00 | 125.00 | 525,800 | |
| 129.00 | +7.00 | +5.7% | 122.00 | 129.00 | 120.00 | 527,500 | |
| 122.00 | +13.00 | +11.9% | 109.00 | 124.00 | 102.00 | 1,374,800 | |
| 109.00 | +4.00 | +3.8% | 105.00 | 110.00 | 98.00 | 281,900 | |
| 105.00 | -18.00 | -14.6% | 123.00 | 123.00 | 105.00 | 1,435,100 | |
| 123.00 | -5.00 | -3.9% | 128.00 | 128.00 | 120.00 | 671,900 | |
| 128.00 | +1.00 | +0.8% | 128.00 | 133.00 | 126.00 | 768,000 | |
| 127.00 | +1.00 | +0.8% | 127.00 | 129.00 | 125.00 | 288,700 | |
| 126.00 | -1.00 | -0.8% | 130.00 | 130.00 | 125.00 | 276,400 | |
| 127.00 | -3.00 | -2.3% | 130.00 | 135.00 | 125.00 | 673,000 | |
| 130.00 | +1.00 | +0.8% | 128.00 | 130.00 | 128.00 | 200,900 | |
| 129.00 | +2.00 | +1.6% | 128.00 | 129.00 | 125.00 | 603,100 | |
| 127.00 | 0.00 | 0.0% | 130.00 | 130.00 | 127.00 | 37,200 | |
| 127.00 | -1.00 | -0.8% | 126.00 | 128.00 | 125.00 | 291,800 | |
| 128.00 | +1.00 | +0.8% | 125.00 | 128.00 | 124.00 | 114,800 | |
| 127.00 | -1.00 | -0.8% | 128.00 | 128.00 | 122.00 | 280,200 | |
| 128.00 | 0.00 | 0.0% | 128.00 | 129.00 | 123.00 | 404,100 | |
| 128.00 | 0.00 | 0.0% | 128.00 | 129.00 | 120.00 | 324,300 | |
| 128.00 | +1.00 | +0.8% | 127.00 | 130.00 | 126.00 | 290,500 | |
| 127.00 | -4.00 | -3.1% | 130.00 | 130.00 | 126.00 | 351,800 | |
| 131.00 | 0.00 | 0.0% | 132.00 | 132.00 | 129.00 | 108,600 | |
| 131.00 | +2.00 | +1.6% | 129.00 | 138.00 | 129.00 | 4,909,900 | |
| 129.00 | 0.00 | 0.0% | 131.00 | 131.00 | 127.00 | 250,700 | |
| 129.00 | 0.00 | 0.0% | 129.00 | 131.00 | 129.00 | 591,600 | |
| 129.00 | -2.00 | -1.5% | 130.00 | 130.00 | 129.00 | 226,800 | |
| 131.00 | 0.00 | 0.0% | 131.00 | 133.00 | 129.00 | 416,300 | |
| 131.00 | +1.00 | +0.8% | 131.00 | 134.00 | 130.00 | 1,714,800 | |
| 130.00 | +1.00 | +0.8% | 129.00 | 134.00 | 129.00 | 996,200 | |
| 129.00 | 0.00 | 0.0% | 129.00 | 131.00 | 125.00 | 921,800 | |
| 129.00 | -3.00 | -2.3% | 132.00 | 132.00 | 129.00 | 823,400 | |
| 132.00 | -2.00 | -1.5% | 133.00 | 138.00 | 131.00 | 1,066,800 | |
| 134.00 | 0.00 | 0.0% | 134.00 | 134.00 | 130.00 | 407,600 | |
| 134.00 | +1.00 | +0.8% | 133.00 | 134.00 | 132.00 | 471,600 | |
| 133.00 | -1.00 | -0.7% | 132.00 | 136.00 | 131.00 | 704,300 | |
| 134.00 | -1.00 | -0.7% | 136.00 | 136.00 | 130.00 | 1,120,200 | |
| 135.00 | 0.00 | 0.0% | 137.00 | 137.00 | 131.00 | 5,836,600 | |
| 135.00 | +5.00 | +3.8% | 130.00 | 137.00 | 129.00 | 8,783,900 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 131.00 | 128.00 | 974,000 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 132.00 | 125.00 | 1,079,800 | |
| 130.00 | +8.00 | +6.6% | 126.00 | 147.00 | 125.00 | 13,475,000 | |
| 122.00 | -8.00 | -6.2% | 128.00 | 131.00 | 117.00 | 4,907,500 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 132.00 | 120.00 | 1,965,400 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 0 | |
| 130.00 | -2.00 | -1.5% | 133.00 | 133.00 | 128.00 | 1,082,700 | |
| 132.00 | -2.00 | -1.5% | 136.00 | 137.00 | 131.00 | 2,636,700 | |
| 134.00 | +1.00 | +0.8% | 133.00 | 135.00 | 131.00 | 814,600 | |
| 133.00 | 0.00 | 0.0% | 133.00 | 134.00 | 130.00 | 1,157,200 | |
| 133.00 | +1.00 | +0.8% | 133.00 | 134.00 | 131.00 | 415,600 | |
| 132.00 | 0.00 | 0.0% | 132.00 | 132.00 | 132.00 | 0 | |
| 132.00 | -3.00 | -2.2% | 134.00 | 136.00 | 130.00 | 2,292,100 | |
| 135.00 | -1.00 | -0.7% | 138.00 | 150.00 | 131.00 | 8,130,800 | |
| 136.00 | -4.00 | -2.9% | 140.00 | 140.00 | 132.00 | 1,346,500 | |
| 140.00 | 0.00 | 0.0% | 143.00 | 143.00 | 138.00 | 645,500 | |
| 140.00 | +3.00 | +2.2% | 138.00 | 140.00 | 137.00 | 1,023,700 | |
| 137.00 | -2.00 | -1.4% | 139.00 | 139.00 | 137.00 | 652,500 | |
| 139.00 | +1.00 | +0.7% | 138.00 | 139.00 | 136.00 | 1,134,400 | |
| 138.00 | -4.00 | -2.8% | 142.00 | 143.00 | 133.00 | 8,909,800 | |
| 142.00 | -10.00 | -6.6% | 154.00 | 154.00 | 138.00 | 3,485,900 | |
| 152.00 | +1.00 | +0.7% | 152.00 | 154.00 | 149.00 | 238,100 |
- Ticker
- IDX:WINE
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 29, 2026
Advertisement Submission
Latest news
Advertisement Submission
Oct 29, 2026
Closed 117.00 (-5.6%) on Oct 29, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Oct 22, 2026
Closed 129.00 (0.0%) on Oct 22, 2026
Monthly Report of Securities Holders Registration
Oct 5, 2026
Closed 127.00 (-0.8%) on Oct 5, 2026
Explanation on Request for Explanation of the Exchange
Aug 7, 2026
Closed 137.00 (-1.4%) on Aug 7, 2026
Report of ownership or any changes in share ownership of public companies
Aug 5, 2026
Closed 138.00 (-2.8%) on Aug 5, 2026
Public Expose Report Disclosure - Annual
Jun 18, 2026
Closed 161.00 (-2.4%) on Jun 19, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jun 17, 2026
Closed 165.00 (-5.2%) on Jun 18, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 16, 2026
Closed 178.00 (0.0%) on Jun 16, 2026
Public Expose Material Submission - Annual
Jun 9, 2026
Closed 144.00 (+2.1%) on Jun 10, 2026
General Announcement Public Expose - Annual (CORRECTION)
Jun 3, 2026
Closed 143.00 (+1.4%) on Jun 4, 2026
PT Hatten Bali Tbk on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Hatten Bali Tbk.