Stock listing
NASDAQ:BRLS Borealis Foods Inc. Stock
Home listing (NASDAQ) of Borealis Foods Inc.
Follow Borealis Foods Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:BRLS
$1.14 USD +0.05 (+4.6%)
Close on Oct 30, 2026
- Day range
- $1.05 – $1.14 USDOct 30, 2026
- Volume
- 4,825 sharesOct 30, 2026
- Market cap
- $24.47M USDAt the close on Oct 30, 2026 · price × 21.46M shares outstanding
- 52-week range
- $0.60 – $3.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.34M USDMedian day 5,900 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BRLS · Home | $1.14 USD | +0.05 (+4.6%) | 4,825 | $1.05 | $1.14 | $1.05 | $1.09 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BRLS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.14 | +0.05 | +4.6% | $1.05 | $1.14 | $1.05 | 4,825 | |
| $1.09 | +0.02 | +1.9% | $1.115 | $1.188 | $1.03 | 5,265 | |
| $1.07 | -0.045 | -4.0% | $1.15 | $1.15 | $1.032 | 1,098 | |
| $1.115 | -0.015 | -1.3% | $1.11 | $1.17 | $1.01 | 9,161 | |
| $1.13 | +0.15 | +15.3% | $1.24 | $1.24 | $0.995 | 7,358 | |
| $0.98 | -0.06 | -5.8% | $1.00 | $1.01 | $0.98 | 3,672 | |
| $1.04 | -0.13 | -11.1% | $1.18 | $1.18 | $1.01 | 8,212 | |
| $1.17 | +0.25 | +27.2% | $0.92 | $1.17 | $0.92 | 8,065 | |
| $0.92 | -0.14 | -13.2% | $0.998 | $0.998 | $0.91 | 1,731 | |
| $1.06 | +0.01 | +1.0% | $1.09 | $1.09 | $1.01 | 6,375 | |
| $1.05 | -0.04 | -3.7% | $1.06 | $1.06 | $1.05 | 1,000 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 0 | |
| $1.09 | -0.04 | -3.5% | $1.11 | $1.11 | $0.98 | 5,900 | |
| $1.13 | +0.214 | +23.4% | $0.96 | $1.325 | $0.96 | 42,800 | |
| $0.916 | -0.044 | -4.6% | $1.042 | $1.042 | $0.916 | 6,200 | |
| $0.96 | -0.001 | -0.1% | $1.01 | $1.01 | $0.96 | 4,100 | |
| $0.961 | -0.229 | -19.2% | $1.20 | $1.45 | $0.91 | 73,800 | |
| $1.19 | -0.04 | -3.3% | $1.175 | $1.19 | $1.116 | 2,300 | |
| $1.23 | +0.015 | +1.2% | $1.231 | $1.25 | $1.23 | 1,400 | |
| $1.215 | +0.005 | +0.4% | $1.30 | $1.35 | $1.10 | 2,700 | |
| $1.21 | -0.12 | -9.0% | $1.20 | $1.25 | $1.19 | 5,764 | |
| $1.33 | +0.04 | +3.1% | $1.33 | $1.33 | $1.33 | 0 | |
| $1.29 | -0.01 | -0.8% | $1.23 | $1.37 | $1.23 | 7,921 | |
| $1.30 | +0.02 | +1.6% | $1.12 | $1.32 | $1.12 | 20,262 | |
| $1.28 | -0.11 | -7.9% | $1.31 | $1.35 | $1.28 | 2,435 | |
| $1.39 | +0.05 | +3.7% | $1.34 | $1.39 | $1.302 | 1,760 | |
| $1.34 | +0.04 | +3.1% | $1.34 | $1.34 | $1.34 | 365 | |
| $1.30 | -0.01 | -0.8% | $1.31 | $1.35 | $1.281 | 3,471 | |
| $1.31 | +0.01 | +0.8% | $1.33 | $1.34 | $1.30 | 4,084 | |
| $1.30 | -0.07 | -5.1% | $1.315 | $1.342 | $1.26 | 2,508 | |
| $1.37 | -0.02 | -1.4% | $1.25 | $1.39 | $1.24 | 4,800 | |
| $1.39 | +0.05 | +3.7% | $1.30 | $1.39 | $1.30 | 3,600 | |
| $1.34 | 0.00 | 0.0% | $1.365 | $1.37 | $1.30 | 9,600 | |
| $1.34 | -0.06 | -4.3% | $1.36 | $1.43 | $1.285 | 4,800 | |
| $1.40 | 0.00 | 0.0% | $1.34 | $1.41 | $1.31 | 9,500 | |
| $1.40 | -0.03 | -2.1% | $1.366 | $1.45 | $1.366 | 3,600 | |
| $1.43 | +0.05 | +3.6% | $1.36 | $1.43 | $1.295 | 10,200 | |
| $1.38 | +0.04 | +3.0% | $1.248 | $1.38 | $1.248 | 19,800 | |
| $1.34 | +0.03 | +2.3% | $1.28 | $1.36 | $1.205 | 46,500 | |
| $1.31 | +0.10 | +8.3% | $1.20 | $1.40 | $1.20 | 50,900 | |
| $1.21 | +0.04 | +3.4% | $1.14 | $1.21 | $1.12 | 62,200 | |
| $1.17 | +0.03 | +2.6% | $1.10 | $1.185 | $1.045 | 45,500 | |
| $1.14 | -0.04 | -3.4% | $1.15 | $1.20 | $1.082 | 22,900 | |
| $1.18 | +0.12 | +11.3% | $1.07 | $1.20 | $1.016 | 46,800 | |
| $1.06 | -0.05 | -4.5% | $1.13 | $1.16 | $1.05 | 38,000 | |
| $1.11 | -0.14 | -11.2% | $1.30 | $1.345 | $1.10 | 101,900 | |
| $1.25 | -0.03 | -2.3% | $1.24 | $1.69 | $1.105 | 1,873,100 | |
| $1.28 | -0.48 | -27.3% | $1.68 | $1.80 | $1.26 | 178,700 | |
| $1.76 | -0.09 | -4.9% | $1.84 | $2.23 | $1.75 | 511,200 | |
| $1.85 | +0.10 | +5.7% | $1.62 | $1.90 | $1.50 | 953,600 | |
| $1.75 | +0.838 | +91.9% | $0.83 | $2.42 | $0.80 | 47,004,700 | |
| $0.912 | +0.022 | +2.5% | $0.806 | $0.912 | $0.806 | 4,200 | |
| $0.89 | +0.018 | +2.1% | $0.908 | $0.908 | $0.831 | 2,800 | |
| $0.872 | +0.016 | +1.9% | $0.875 | $0.88 | $0.80 | 5,900 | |
| $0.856 | +0.056 | +7.0% | $0.80 | $0.869 | $0.776 | 5,800 | |
| $0.80 | -0.041 | -4.9% | $0.80 | $0.801 | $0.80 | 3,100 | |
| $0.841 | -0.038 | -4.3% | $0.821 | $0.912 | $0.821 | 2,800 | |
| $0.879 | -0.009 | -1.0% | $0.85 | $0.912 | $0.82 | 5,400 | |
| $0.888 | -0.032 | -3.5% | $0.85 | $0.95 | $0.805 | 11,700 | |
| $0.92 | +0.099 | +12.1% | $0.93 | $0.93 | $0.80 | 3,500 | |
| $0.821 | -0.051 | -5.8% | $0.853 | $0.853 | $0.801 | 4,000 | |
| $0.872 | -0.046 | -5.0% | $0.94 | $0.976 | $0.86 | 3,800 | |
| $0.918 | -0.037 | -3.9% | $0.95 | $0.978 | $0.80 | 13,700 | |
| $0.955 | +0.175 | +22.4% | $0.88 | $0.99 | $0.837 | 28,400 | |
| $0.78 | -0.056 | -6.7% | $0.74 | $0.789 | $0.74 | 6,100 | |
| $0.836 | +0.066 | +8.6% | $0.783 | $0.88 | $0.70 | 19,700 |
- Ticker
- NASDAQ:BRLS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 14, 2026
Borealis Foods Expands European Business through Foodvibez Gmbh Launch in Germany
Latest news
Borealis Foods Expands European Business through Foodvibez Gmbh Launch in Germany
Sep 14, 2026
Closed $1.40 (0.0%) on Sep 14, 2026
Borealis Foods Inc. Receives Expected Notification of Deficiency from Nasdaq Related to Delayed Filing of Quarterly Report on Form 10-Q for Fiscal Quarter Ended June 30, 2026
Sep 2, 2026
Closed $1.17 (+2.6%) on Sep 2, 2026
Borealis Foods’ U.S. School Foodservice Revenue Grows 110% Year Over Year Amid National Expansion
Aug 26, 2026
Closed $1.25 (-2.3%) on Aug 26, 2026
Amendment to Annual Report (Form 10-K/A)
Jul 29, 2026
Closed $0.836 (+8.6%) on Jul 30, 2026
Borealis Foods Expands Access to Protein-Rich Chef Woo Noodles Through Costco
Jul 15, 2026
Closed $0.904 (-9.6%) on Jul 15, 2026
Borealis Foods CEO Highlights Manufacturing Partnerships with Leading Global Food Companies as New Product Rollout Expands in U.S. and Canada
Jul 10, 2026
Closed $1.03 (+7.5%) on Jul 10, 2026
Borealis Foods Announces $17.0 Million Refinancing Transaction with Oxus Capital to Repay Frontwell Facility and Support Operations
Apr 28, 2026
Closed $1.89 (+67.3%) on Apr 29, 2026
Borealis Foods Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 8 in the last 12 months · 25 in all · newest Sep 14, 2026 · oldest 2023
Where Borealis Foods Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BRLS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BRLS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Borealis Foods Inc.