Stock listing

NSE:MBEL M & B Engineering Limited Share Price

Home listing (NSE) of M & B Engineering Limited

Follow M & B Engineering Limited into a list and get an email when it puts out news.

Share price · NSE:MBEL

₹262.01 INR +1.78 (+0.7%)

Close on Oct 30, 2026

Past year -43.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹254.11 – ₹268.71 INROct 30, 2026
Volume
145,429 sharesOct 30, 2026
Market cap
₹14.98B INRAt the close on Oct 30, 2026 · price × 57.16M shares outstanding
52-week range
₹223.05 – ₹535.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹190.5M INRMedian day 120,313 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
M & B Engineering Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MBEL · Home₹262.01 INR+1.78 (+0.7%)145,429₹265.39₹268.71₹254.11₹260.23Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MBEL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹262.01+1.78+0.7%₹265.39₹268.71₹254.11145,429
₹260.23+2.36+0.9%₹259.36₹261.90₹254.5075,507
₹257.87-0.75-0.3%₹257.17₹262.00₹253.8174,163
₹258.62+4.57+1.8%₹251.12₹262.19₹251.12118,487
₹254.05+0.81+0.3%₹253.00₹256.00₹247.50145,896
₹253.24-12.46-4.7%₹260.00₹262.26₹246.00266,574
₹265.70-2.83-1.1%₹267.70₹271.15₹262.44130,747
₹268.53-16.44-5.8%₹284.30₹284.31₹266.00273,322
₹284.97-5.35-1.8%₹288.99₹289.00₹282.00429,267
₹290.32+17.62+6.5%₹272.65₹307.49₹269.6221,833,298
₹272.70+0.45+0.2%₹272.00₹284.00₹266.21357,231
₹272.25-2.44-0.9%₹272.90₹279.89₹270.00155,475
₹274.69+3.42+1.3%₹271.00₹299.00₹262.442,694,225
₹271.27+4.66+1.7%₹269.95₹275.73₹268.42156,125
₹266.61+1.05+0.4%₹266.90₹269.72₹261.77271,509
₹265.56-25.04-8.6%₹290.00₹290.00₹261.60961,258
₹290.60+35.19+13.8%₹255.00₹300.74₹250.267,111,495
₹255.41+7.78+3.1%₹246.20₹258.25₹246.20116,396
₹247.63-4.12-1.6%₹256.08₹257.15₹246.0091,048
₹251.750.000.0%₹251.75₹251.75₹251.750
₹251.75+2.75+1.1%₹248.18₹254.40₹246.00116,191
₹249.00-2.50-1.0%₹254.15₹256.00₹248.0053,598
₹251.50-0.35-0.1%₹250.35₹254.95₹245.8090,202
₹251.85-5.85-2.3%₹258.60₹259.75₹251.0065,234
₹257.70-6.25-2.4%₹265.90₹267.25₹255.4086,275
₹263.95+2.95+1.1%₹259.90₹270.40₹256.00109,451
₹261.00+1.75+0.7%₹261.70₹266.60₹258.10118,607
₹259.25+4.20+1.6%₹255.90₹262.65₹254.85145,564
₹255.05+2.80+1.1%₹253.95₹257.50₹249.00100,586
₹252.25+0.85+0.3%₹252.85₹257.40₹251.1088,783
₹251.40-3.00-1.2%₹254.80₹259.95₹247.20420,146
₹254.40+1.75+0.7%₹253.20₹260.65₹249.95122,018
₹252.65-1.55-0.6%₹256.10₹263.70₹250.05230,610
₹254.200.000.0%₹254.20₹254.20₹254.200
₹254.20-5.15-2.0%₹259.00₹259.30₹249.65220,155
₹259.35-5.80-2.2%₹263.10₹268.70₹257.10146,192
₹265.15-2.55-1.0%₹267.70₹267.75₹263.5544,511
₹267.70-0.35-0.1%₹271.75₹272.40₹261.75199,642
₹268.05-2.10-0.8%₹270.15₹271.20₹266.0537,808
₹270.15-5.30-1.9%₹276.95₹277.00₹268.0074,971
₹275.45+9.35+3.5%₹269.90₹280.55₹263.50215,533
₹266.10+0.50+0.2%₹266.30₹268.10₹261.3087,436
₹265.60-1.65-0.6%₹269.20₹269.95₹263.5096,515
₹267.25-4.10-1.5%₹273.35₹273.35₹264.80140,164
₹271.35-1.95-0.7%₹275.25₹276.55₹270.0060,889
₹273.30+0.100.0%₹273.20₹278.20₹271.4570,930
₹273.20+1.15+0.4%₹273.55₹276.35₹269.6574,640
₹272.05-0.65-0.2%₹274.60₹275.70₹270.6072,817
₹272.70-1.05-0.4%₹277.95₹280.00₹271.05117,785
₹273.75-4.35-1.6%₹278.10₹284.95₹271.3098,847
₹278.10-0.40-0.1%₹281.95₹283.50₹275.3076,415
₹278.50-5.85-2.1%₹285.00₹286.45₹277.00113,323
₹284.35+1.05+0.4%₹285.30₹285.30₹278.80147,787
₹283.30+12.90+4.8%₹277.00₹286.00₹273.00292,642
₹270.40+0.40+0.1%₹270.10₹279.00₹268.60231,776
₹270.00+1.95+0.7%₹269.90₹271.40₹266.10131,589
₹268.05+0.95+0.4%₹269.95₹276.00₹263.30579,001
₹267.10-0.60-0.2%₹271.70₹281.65₹262.70772,998
₹267.70-30.80-10.3%₹306.00₹313.50₹258.252,029,854
₹298.50+10.25+3.6%₹287.00₹306.95₹287.00385,682
₹288.25+0.35+0.1%₹289.95₹293.85₹285.00209,950
₹287.90-7.85-2.7%₹296.00₹299.20₹285.20180,366
₹295.75+1.05+0.4%₹294.90₹299.80₹292.5086,778
₹294.70+1.05+0.4%₹293.65₹297.00₹292.3097,922
₹293.65+0.75+0.3%₹294.00₹297.50₹292.2547,080
₹292.90-7.05-2.4%₹300.00₹301.00₹291.30101,683
Ticker
NSE:MBEL
Asset type
Stock
Exchange
NSE
Currency
INR

What changed lately

Latest news

M & B Engineering Limited Press Release Aug 10 2026

Aug 10, 2026

Closed ₹267.70 (-10.3%) on Aug 10, 2026

M & B Engineering March-Quarter Consol Profit 270 Million Rupees

May 12, 2026

Closed ₹290.30 (-10.3%) on May 12, 2026

M & B Engineering Ltd Gets Order For 731.8 Million Rupees

Mar 25, 2026

Closed ₹269.70 (+8.0%) on Mar 25, 2026

M & B Engineering Dec-Quarter Consol Net Profit 254.9 Million Rupees

Feb 9, 2026

Closed ₹351.25 (-3.6%) on Feb 9, 2026

M & B Engineering Ltd Got Order Worth 476.6 Million Rupees

Jan 23, 2026

Closed ₹298.55 (-5.9%) on Jan 23, 2026

M&B Engineering Secures Export Order Worth USD 7.5 Million

Nov 26, 2025

Closed ₹392.15 (-0.5%) on Nov 27, 2025

M & B Engineering Sept-Quarter Consol Net Profit At 222 Million Rupees

Nov 11, 2025

Closed ₹436.00 (-15.2%) on Nov 11, 2025

India's M & B Engineering rise on order win

Oct 10, 2025

All M & B Engineering Limited news

Decks

M & B Engineering Limited on 6ix

News releases
7 in the last 12 months · 8 in all · newest Aug 10, 2026 · oldest 2025
Decks
7 decks · latest Aug 10, 2026

Where M & B Engineering Limited is listed

ListingExchangeCountryCurrency
NSE:MBEL · Home listing · This pageNSEIndiaINR
BSE:MBELBSEIndiaINR

Log in to ask 6ix AI your own questions about M & B Engineering Limited.