Stock listing
NSE:MARUTI Maruti Suzuki India Limited Share Price
Home listing (NSE) of Maruti Suzuki India Limited
Follow Maruti Suzuki India Limited into a list and get an email when it puts out news.
Share price · NSE:MARUTI
₹11,995 INR +126 (+1.1%)
Close on Nov 4, 2026
- Day range
- ₹11,786 – ₹11,995 INRNov 4, 2026
- Volume
- 581,588 sharesNov 4, 2026
- Market cap
- ₹3.77T INRAt the close on Nov 4, 2026 · price × 314.4M shares outstanding
- 52-week range
- ₹10,985 – ₹17,370 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₹4.78B INRMedian day 338,892 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MARUTI · Home | ₹11,995 INR | +126 (+1.1%) | 581,588 | ₹11,860 | ₹11,995 | ₹11,786 | ₹11,869 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:MARUTI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹11,995 | +126 | +1.1% | ₹11,860 | ₹11,995 | ₹11,786 | 581,588 | |
| ₹11,869 | +197 | +1.7% | ₹11,751 | ₹11,902 | ₹11,675 | 363,540 | |
| ₹11,672 | +275 | +2.4% | ₹11,545 | ₹11,769 | ₹11,545 | 413,958 | |
| ₹11,397 | -29 | -0.3% | ₹11,430 | ₹11,473 | ₹11,342 | 280,426 | |
| ₹11,426 | -153 | -1.3% | ₹11,559 | ₹11,559 | ₹11,396 | 316,943 | |
| ₹11,579 | +129 | +1.1% | ₹11,469 | ₹11,616 | ₹11,250 | 938,013 | |
| ₹11,450 | +230 | +2.0% | ₹11,220 | ₹11,460 | ₹11,190 | 426,915 | |
| ₹11,220 | -10 | -0.1% | ₹11,250 | ₹11,299 | ₹11,102 | 489,181 | |
| ₹11,230 | +60 | +0.5% | ₹11,181 | ₹11,258 | ₹11,000 | 333,219 | |
| ₹11,170 | -30 | -0.3% | ₹11,170 | ₹11,208 | ₹10,985 | 407,490 | |
| ₹11,200 | -275 | -2.4% | ₹11,540 | ₹11,555 | ₹11,152 | 393,314 | |
| ₹11,475 | -14 | -0.1% | ₹11,510 | ₹11,702 | ₹11,440 | 453,832 | |
| ₹11,489 | +44 | +0.4% | ₹11,445 | ₹11,569 | ₹11,340 | 408,961 | |
| ₹11,445 | +267 | +2.4% | ₹11,150 | ₹11,549 | ₹11,136 | 513,644 | |
| ₹11,178 | -67 | -0.6% | ₹11,295 | ₹11,350 | ₹11,175 | 463,850 | |
| ₹11,245 | -70 | -0.6% | ₹11,315 | ₹11,349 | ₹11,125 | 761,548 | |
| ₹11,315 | -105 | -0.9% | ₹11,420 | ₹11,519 | ₹11,275 | 323,997 | |
| ₹11,420 | +192 | +1.7% | ₹11,291 | ₹11,455 | ₹11,247 | 353,177 | |
| ₹11,228 | -222 | -1.9% | ₹11,433 | ₹11,463 | ₹11,225 | 431,962 | |
| ₹11,450 | -175 | -1.5% | ₹11,561 | ₹11,597 | ₹11,383 | 628,155 | |
| ₹11,625 | +93 | +0.8% | ₹11,485 | ₹11,625 | ₹11,451 | 263,958 | |
| ₹11,532 | +146 | +1.3% | ₹11,386 | ₹11,544 | ₹11,305 | 757,171 | |
| ₹11,386 | 0 | 0.0% | ₹11,386 | ₹11,386 | ₹11,386 | 0 | |
| ₹11,386 | -581 | -4.9% | ₹11,900 | ₹11,907 | ₹11,305 | 885,820 | |
| ₹11,967 | +90 | +0.8% | ₹11,901 | ₹12,065 | ₹11,879 | 430,286 | |
| ₹11,877 | -131 | -1.1% | ₹12,046 | ₹12,046 | ₹11,831 | 519,770 | |
| ₹12,008 | -57 | -0.5% | ₹12,065 | ₹12,116 | ₹11,944 | 301,830 | |
| ₹12,065 | +75 | +0.6% | ₹11,997 | ₹12,098 | ₹11,975 | 283,642 | |
| ₹11,990 | -240 | -2.0% | ₹12,180 | ₹12,184 | ₹11,975 | 393,665 | |
| ₹12,230 | +40 | +0.3% | ₹12,240 | ₹12,255 | ₹12,106 | 220,483 | |
| ₹12,190 | +37 | +0.3% | ₹12,155 | ₹12,275 | ₹12,142 | 246,724 | |
| ₹12,153 | +50 | +0.4% | ₹12,129 | ₹12,229 | ₹12,129 | 339,171 | |
| ₹12,103 | -235 | -1.9% | ₹12,350 | ₹12,458 | ₹12,103 | 659,773 | |
| ₹12,338 | +172 | +1.4% | ₹12,165 | ₹12,409 | ₹12,127 | 249,064 | |
| ₹12,166 | -65 | -0.5% | ₹12,231 | ₹12,367 | ₹12,159 | 312,876 | |
| ₹12,231 | -169 | -1.4% | ₹12,470 | ₹12,470 | ₹12,231 | 286,167 | |
| ₹12,400 | 0 | 0.0% | ₹12,400 | ₹12,400 | ₹12,400 | 0 | |
| ₹12,400 | -190 | -1.5% | ₹12,520 | ₹12,541 | ₹12,381 | 514,868 | |
| ₹12,590 | -28 | -0.2% | ₹12,679 | ₹12,693 | ₹12,517 | 338,613 | |
| ₹12,618 | -23 | -0.2% | ₹12,609 | ₹12,692 | ₹12,537 | 534,832 | |
| ₹12,641 | -119 | -0.9% | ₹12,758 | ₹12,758 | ₹12,582 | 356,860 | |
| ₹12,760 | +66 | +0.5% | ₹12,691 | ₹12,833 | ₹12,618 | 413,778 | |
| ₹12,694 | -163 | -1.3% | ₹12,880 | ₹12,880 | ₹12,656 | 322,752 | |
| ₹12,857 | +8 | +0.1% | ₹12,853 | ₹12,927 | ₹12,780 | 362,982 | |
| ₹12,849 | -101 | -0.8% | ₹12,763 | ₹12,888 | ₹12,640 | 614,156 | |
| ₹12,950 | -597 | -4.4% | ₹13,540 | ₹13,540 | ₹12,851 | 915,975 | |
| ₹13,547 | +171 | +1.3% | ₹13,375 | ₹13,547 | ₹13,268 | 443,131 | |
| ₹13,376 | -64 | -0.5% | ₹13,500 | ₹13,525 | ₹13,318 | 277,509 | |
| ₹13,440 | -80 | -0.6% | ₹13,520 | ₹13,580 | ₹13,404 | 315,555 | |
| ₹13,520 | -158 | -1.2% | ₹13,750 | ₹13,750 | ₹13,514 | 197,113 | |
| ₹13,678 | +58 | +0.4% | ₹13,609 | ₹13,678 | ₹13,450 | 296,429 | |
| ₹13,620 | +55 | +0.4% | ₹13,623 | ₹13,694 | ₹13,505 | 230,499 | |
| ₹13,565 | -244 | -1.8% | ₹13,809 | ₹13,809 | ₹13,565 | 224,951 | |
| ₹13,809 | +119 | +0.9% | ₹13,758 | ₹13,826 | ₹13,681 | 186,272 | |
| ₹13,690 | -1 | 0.0% | ₹13,744 | ₹13,745 | ₹13,628 | 175,646 | |
| ₹13,691 | -69 | -0.5% | ₹13,762 | ₹13,890 | ₹13,691 | 267,433 | |
| ₹13,760 | -74 | -0.5% | ₹13,834 | ₹13,920 | ₹13,760 | 177,071 | |
| ₹13,834 | -71 | -0.5% | ₹13,905 | ₹13,943 | ₹13,760 | 216,810 | |
| ₹13,905 | +30 | +0.2% | ₹13,884 | ₹13,938 | ₹13,825 | 220,061 | |
| ₹13,875 | -115 | -0.8% | ₹13,990 | ₹14,067 | ₹13,875 | 354,408 | |
| ₹13,990 | -107 | -0.8% | ₹14,120 | ₹14,175 | ₹13,980 | 334,931 | |
| ₹14,097 | +60 | +0.4% | ₹14,039 | ₹14,119 | ₹13,954 | 299,446 | |
| ₹14,037 | -43 | -0.3% | ₹13,811 | ₹14,038 | ₹13,811 | 324,104 | |
| ₹14,080 | -110 | -0.8% | ₹14,181 | ₹14,181 | ₹13,985 | 333,510 | |
| ₹14,190 | +22 | +0.2% | ₹14,240 | ₹14,249 | ₹14,089 | 312,540 | |
| ₹14,168 | +18 | +0.1% | ₹14,124 | ₹14,254 | ₹14,015 | 619,717 |
- Ticker
- NSE:MARUTI
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Nov 1, 2026
Maruti Suzuki India Limited has informed the Exchange regarding a press release dated November 01, 2026, titled "Maruti Suzuki sales in October 2026".
Latest deck · Oct 27, 2026
Q2 FY2027 Earnings Presentation
Earnings · 17 slides
Latest news
Maruti Suzuki India Limited has informed the Exchange regarding a press release dated November 01, 2026, titled "Maruti Suzuki sales in October 2026".
Nov 1, 2026
Closed ₹11,672 (+2.4%) on Nov 2, 2026
Maruti Suzuki India Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "Maruti Suzuki, India s No. 1 Electric Vehicle exporter, crosses EV exports of 50,000 units".
Oct 29, 2026
Closed ₹11,426 (-1.3%) on Oct 29, 2026
Maruti Suzuki India Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Maruti Suzuki India Limited Financial Results Q2 and H1 FY 2026-27".
Oct 27, 2026
Closed ₹11,450 (+2.0%) on Oct 27, 2026
Maruti Suzuki India Limited has informed the Exchange regarding a press release dated October 24, 2026, titled "Maruti Suzuki VICTORIS AURUM Edition Launched to Celebrate 1 Year of Record Sales Success".
Oct 24, 2026
Closed ₹11,220 (-0.1%) on Oct 26, 2026
Maruti Suzuki India Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹11,386 (-4.9%) on Oct 1, 2026
Maruti Suzuki India Limited has informed the Exchange regarding a press release dated October 01, 2026, titled "Maruti Suzuki sales in September 2026".
Oct 1, 2026
Closed ₹11,386 (-4.9%) on Oct 1, 2026
Maruti Suzuki India Limited Press Release Sep 24 2026
Sep 24, 2026
Closed ₹11,990 (-2.0%) on Sep 24, 2026
Maruti Suzuki India Limited Press Release Sep 18 2026
Sep 18, 2026
Closed ₹12,153 (+0.4%) on Sep 21, 2026
Maruti Suzuki India Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹12,760 (+0.5%) on Sep 7, 2026
Maruti Suzuki India Limited Press Release Sep 02 2026
Sep 2, 2026
Closed ₹12,849 (-0.8%) on Sep 2, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 17 slides · Oct 27, 2026
Q1 FY2027 Earnings Presentation
Earnings · 14 slides · Jul 31, 2026
Q4 FY2026 Earnings Presentation
Earnings · 17 slides · Apr 28, 2026
Investor Presentation (March 2026)
Investor deck · 41 slides · Mar 17, 2026
Maruti Suzuki India Limited on 6ix
- News releases
- 48 in the last 12 months · 227 in all · newest Nov 1, 2026 · oldest 2020
- Decks
- 22 decks · latest Oct 27, 2026
Where Maruti Suzuki India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MARUTI · Home listing · This page | NSE | India | INR |
| BSE:MARUTI | BSE | India | INR |
Log in to ask 6ix AI your own questions about Maruti Suzuki India Limited.