Stock listing

NSE:MANAKCOAT Manaksia Coated Metals & Industries Ltd Share Price

Home listing (NSE) of Manaksia Coated Metals & Industries Ltd

Follow Manaksia Coated Metals & Industries Ltd into a list and get an email when it puts out news.

Share price · NSE:MANAKCOAT

₹171.76 INR -4.78 (-2.7%)

Close on Nov 13, 2026

Past year +22.5% · daily closes, Nov 13, 2025 – Nov 13, 2026, adjusted for splits
Day range
₹168.50 – ₹183.82 INRNov 13, 2026
Volume
4.57M sharesNov 13, 2026
Market cap
₹18.32B INRAt the close on Nov 13, 2026 · price × 106.6M shares outstanding
52-week range
₹94.20 – ₹184.81 INRLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
Traded on an average day
₹110.5M INRMedian day 353,301 shares · 3 days with no trades · last 3 months, Aug 13, 2026 – Nov 13, 2026
Manaksia Coated Metals & Industries Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MANAKCOAT · Home₹171.76 INR-4.78 (-2.7%)4,570,564₹176.10₹183.82₹168.50₹176.54Close on Nov 13, 2026

Daily closes

Last 3 months, Aug 13, 2026 – Nov 13, 2026 · NSE:MANAKCOAT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹171.76-4.78-2.7%₹176.10₹183.82₹168.504,570,564
₹176.54+10.65+6.4%₹166.50₹184.81₹165.1112,316,052
₹165.89+2.69+1.6%₹164.00₹170.00₹163.31523,667
₹163.20+4.05+2.5%₹165.46₹165.84₹161.44364,690
₹159.15+4.32+2.8%₹154.83₹160.20₹149.17481,758
₹154.83+3.90+2.6%₹154.00₹157.70₹151.05555,423
₹150.93+7.10+4.9%₹146.38₹156.34₹142.751,020,349
₹143.83-4.34-2.9%₹149.10₹150.86₹143.00242,722
₹148.17+7.96+5.7%₹145.00₹150.15₹140.00835,071
₹140.21-7.63-5.2%₹149.00₹152.62₹138.151,101,051
₹147.84+15.29+11.5%₹132.96₹149.00₹132.543,378,972
₹132.55+4.33+3.4%₹128.00₹134.00₹127.72594,587
₹128.22+8.21+6.8%₹121.50₹129.00₹120.70422,543
₹120.01-0.67-0.6%₹120.70₹122.50₹118.29219,656
₹120.68-5.19-4.1%₹124.35₹126.25₹115.18756,942
₹125.87-3.82-2.9%₹127.90₹130.56₹125.01118,864
₹129.69-0.19-0.1%₹131.50₹131.93₹125.86819,800
₹129.88+4.27+3.4%₹126.80₹131.50₹126.10739,640
₹125.61-1.29-1.0%₹126.90₹127.93₹125.1059,275
₹126.90-2.81-2.2%₹129.79₹129.90₹125.65117,494
₹129.71+2.01+1.6%₹127.70₹131.34₹127.01192,188
₹127.70+1.40+1.1%₹126.36₹128.50₹125.4192,282
₹126.30-1.23-1.0%₹128.70₹131.90₹125.50255,576
₹127.53+1.20+0.9%₹126.33₹129.00₹125.00228,621
₹126.33-2.92-2.3%₹130.19₹130.19₹124.61201,412
₹129.25-0.07-0.1%₹130.89₹133.19₹128.10194,836
₹129.32+3.15+2.5%₹126.10₹131.49₹125.95367,367
₹126.17-0.42-0.3%₹129.70₹129.98₹125.10157,959
₹126.590.000.0%₹126.59₹126.59₹126.590
₹126.59-0.39-0.3%₹126.10₹127.50₹124.50539,492
₹126.98-0.31-0.2%₹126.28₹129.19₹126.00218,743
₹127.29+1.75+1.4%₹125.54₹128.59₹125.13216,998
₹125.54-4.37-3.4%₹131.40₹132.29₹124.57752,268
₹129.91-1.25-1.0%₹132.56₹132.56₹128.13165,927
₹131.16-0.83-0.6%₹131.99₹134.16₹130.00224,387
₹131.99-0.68-0.5%₹132.50₹134.99₹131.01181,350
₹132.67-2.52-1.9%₹136.27₹136.27₹132.01235,115
₹135.19+5.97+4.6%₹130.00₹138.89₹128.901,171,795
₹129.22-0.47-0.4%₹129.70₹130.60₹127.50281,064
₹129.69+3.73+3.0%₹124.71₹132.40₹124.511,267,746
₹125.96+1.77+1.4%₹124.19₹126.90₹119.50382,017
₹124.19-4.34-3.4%₹130.05₹130.50₹123.36148,602
₹128.530.000.0%₹128.53₹128.53₹128.530
₹128.53+4.16+3.3%₹123.90₹129.80₹121.53734,495
₹124.37-2.05-1.6%₹126.87₹133.28₹123.302,551,453
₹126.42+3.49+2.8%₹123.00₹127.90₹123.00707,413
₹122.93+1.13+0.9%₹120.80₹124.00₹118.15184,446
₹121.800.000.0%₹121.80₹121.80₹121.800
₹121.80+1.15+1.0%₹119.91₹122.55₹119.35144,960
₹120.65-0.91-0.7%₹122.00₹123.49₹120.1272,641
₹121.56+1.10+0.9%₹120.95₹124.00₹118.00736,255
₹120.46-1.97-1.6%₹122.20₹122.89₹118.43122,266
₹122.43-0.42-0.3%₹122.75₹124.36₹119.50353,301
₹122.85+1.76+1.5%₹121.33₹125.49₹121.15333,746
₹121.09-3.45-2.8%₹124.31₹124.32₹119.86171,239
₹124.54+0.45+0.4%₹124.52₹126.61₹123.0067,397
₹124.09-0.68-0.5%₹125.00₹125.69₹123.00100,398
₹124.77-0.60-0.5%₹125.55₹126.48₹123.28172,571
₹125.37-1.54-1.2%₹127.95₹129.48₹124.00964,127
₹126.91+2.17+1.7%₹126.50₹129.00₹123.31406,006
₹124.74-0.62-0.5%₹125.00₹127.93₹123.00514,636
₹125.36+3.48+2.9%₹121.35₹129.50₹121.001,563,125
₹121.88+5.53+4.8%₹116.30₹124.00₹115.30484,555
₹116.35-1.45-1.2%₹117.28₹119.00₹115.11933,858
₹117.80+0.30+0.3%₹117.30₹119.98₹116.25743,260
Ticker
NSE:MANAKCOAT
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
NSE
Currency
INR

What changed lately

Latest news

Manaksia Coated Metals & Industries Limited has informed the Exchange regarding a press release dated November 05, 2026, titled "Manaksia Coated Metals & Industries Limited successfully raises ₹150 crore through QIP; issue fully subscribed".

Nov 5, 2026

Closed ₹159.15 (+2.8%) on Nov 6, 2026

Signing of export MOU of Rs 210 cr

Nov 5, 2026

Closed ₹159.15 (+2.8%) on Nov 6, 2026

Manaksia Coated Metals & Industries Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "FINANCIAL RESULTS for Q2 & H1 FY27".

Oct 28, 2026

Closed ₹147.84 (+11.5%) on Oct 29, 2026

Manaksia Coated Metals & Industries Ltd Press Release Jul 14 2026

Jul 14, 2026

Closed ₹119.56 (-7.4%) on Jul 15, 2026

Press Release May 06 2026

May 6, 2026

Closed ₹102.77 (+0.3%) on May 7, 2026

Press Release Feb 03 2026

Feb 3, 2026

Closed ₹126.70 (+3.9%) on Feb 4, 2026

Press Release Jan 07 2026

Jan 7, 2026

Closed ₹131.26 (-0.3%) on Jan 8, 2026

Press Release Dec 24 2025

Dec 24, 2025

Closed ₹130.68 (-1.4%) on Dec 26, 2025

Press Release Nov 10 2025

Nov 10, 2025

Press Release Nov 03 2025

Nov 3, 2025

All Manaksia Coated Metals & Industries Ltd news

Financings

  • Equity shares (Qualified Institutional Placement)

    Nov 5, 2026 · US$15.88M

    Closed: ₹1.5B raised · Cumulative Capital Private Limited

    Dealers: Cumulative Capital Private Limited (lead)

    Use of proceeds: Strengthen balance sheet and financial flexibility to support strategic projects including capacity expansion and backward integration

    Closed Nov 5, 2026

Read by 6ix AI from the company's releases

Decks

Manaksia Coated Metals & Industries Ltd on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
8 in the last 12 months · 24 in all · newest Nov 5, 2026 · oldest 2024
Decks
11 decks · latest Oct 30, 2026

Where Manaksia Coated Metals & Industries Ltd is listed

ListingExchangeCountryCurrency
NSE:MANAKCOAT · Home listing · This pageNSEIndiaINR
BSE:MANAKCOATBSEIndiaINR

Log in to ask 6ix AI your own questions about Manaksia Coated Metals & Industries Ltd.