Stock listing

KRX:002710 TCC Steel Corp. (TCC스틸) 주가

Follow TCC Steel Corp. into a list and get an email when it puts out news.

Share price · KRX:002710

₩10,120 KRW -330 (-3.2%)

Close on Oct 30, 2026

Past year -46.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩9,980.00 – ₩10,490 KRWOct 30, 2026
Volume
93,287 sharesOct 30, 2026
Market cap
₩265.3B KRWAt the close on Oct 30, 2026 · price × 26.21M shares outstanding
52-week range
₩6,310.00 – ₩22,950 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩4.74B KRWMedian day 133,060 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
TCC Steel Corp. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:002710 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,120-330-3.2%₩10,160₩10,490₩9,980.0093,287
₩10,450-660-5.9%₩10,950₩11,000₩10,380130,723
₩11,110+10+0.1%₩11,200₩11,510₩11,010138,030
₩11,100+550+5.2%₩10,720₩11,250₩10,570168,946
₩10,550-490-4.4%₩10,720₩11,000₩10,520135,397
₩11,040-660-5.6%₩11,330₩11,370₩11,020163,264
₩11,700-830-6.6%₩12,630₩12,800₩11,630260,115
₩12,530-820-6.1%₩13,550₩13,560₩12,440496,157
₩13,350-1,330-9.1%₩14,350₩14,600₩13,240316,384
₩14,680+1,170+8.7%₩12,710₩14,900₩12,660971,990
₩13,510+510+3.9%₩13,310₩13,760₩13,100276,110
₩13,000-1,290-9.0%₩13,960₩14,380₩12,790667,391
₩14,290+1,120+8.5%₩14,240₩15,180₩14,0001,649,656
₩13,170-30-0.2%₩12,660₩13,250₩12,400283,608
₩13,200-810-5.8%₩13,900₩14,180₩13,200249,722
₩14,010-300-2.1%₩14,460₩14,560₩13,880394,487
₩14,310-680-4.5%₩15,140₩15,150₩14,250429,198
₩14,990+1,530+11.4%₩14,000₩15,800₩13,9202,524,730
₩13,460-490-3.5%₩13,600₩13,900₩13,210507,467
₩13,950-70-0.5%₩15,350₩15,820₩13,6602,077,244
₩14,020+2,780+24.7%₩12,610₩14,140₩12,1303,609,466
₩11,240-420-3.6%₩11,480₩11,480₩11,17065,770
₩11,660+470+4.2%₩11,260₩11,760₩11,150108,735
₩11,190-670-5.6%₩11,720₩11,720₩11,170104,783
₩11,860+390+3.4%₩11,630₩11,890₩11,490198,527
₩11,470+370+3.3%₩11,500₩11,630₩11,310161,848
₩11,100-210-1.9%₩11,480₩11,590₩11,100148,617
₩11,310-180-1.6%₩11,360₩11,470₩11,300106,776
₩11,490-320-2.7%₩11,690₩11,710₩11,270126,183
₩11,810-510-4.1%₩12,100₩12,140₩11,510185,450
₩12,320+520+4.4%₩12,150₩12,370₩11,930381,463
₩11,800+60+0.5%₩12,000₩12,100₩11,660256,995
₩11,740-280-2.3%₩12,000₩12,390₩11,520594,267
₩12,020+1,100+10.1%₩10,990₩12,690₩10,580811,917
₩10,920-120-1.1%₩11,300₩11,550₩10,500179,035
₩11,040-140-1.3%₩11,130₩11,510₩10,940179,816
₩11,180-520-4.4%₩11,200₩11,350₩10,900245,078
₩11,700+850+7.8%₩13,090₩13,770₩11,6601,692,419
₩10,850-720-6.2%₩11,210₩11,330₩10,70046,513
₩11,570+150+1.3%₩11,730₩11,750₩11,35080,822
₩11,420+20+0.2%₩11,160₩11,420₩10,35042,105
₩11,400-120-1.0%₩11,600₩11,630₩11,08050,351
₩11,520+620+5.7%₩10,920₩11,520₩10,70072,237
₩10,900+200+1.9%₩10,620₩11,020₩10,51042,919
₩10,700+300+2.9%₩10,320₩10,700₩9,950.0043,164
₩10,400+520+5.3%₩10,000₩10,540₩10,00058,471
₩9,880.00-460-4.4%₩10,200₩10,250₩9,760.0034,459
₩10,340+210+2.1%₩10,260₩10,520₩10,15026,507
₩10,130+220+2.2%₩9,890.00₩10,190₩9,580.0040,996
₩9,910.00-540-5.2%₩10,470₩10,550₩9,810.0063,337
₩10,450+140+1.4%₩10,500₩10,710₩10,23027,354
₩10,310-90-0.9%₩10,680₩10,680₩10,30029,432
₩10,40000.0%₩10,410₩10,500₩10,21031,822
₩10,400-160-1.5%₩10,390₩10,650₩10,32048,157
₩10,560+660+6.7%₩10,030₩10,570₩9,870.0073,627
₩9,900.00+330+3.4%₩9,870.00₩10,100₩9,520.0091,501
₩9,570.0000.0%₩9,660.00₩9,840.00₩9,320.0052,646
₩9,570.00+520+5.7%₩9,300.00₩9,590.00₩9,250.0069,094
₩9,050.00+240+2.7%₩8,820.00₩9,150.00₩8,820.0073,521
₩8,810.00+550+6.7%₩8,110.00₩9,010.00₩8,110.0063,488
₩8,260.00+710+9.4%₩7,800.00₩8,390.00₩7,760.0060,856
₩7,550.00+160+2.2%₩6,310.00₩7,950.00₩6,310.0089,606
Ticker
KRX:002710
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
KRX
Currency
KRW

TCC Steel Corp. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum

Log in to ask 6ix AI your own questions about TCC Steel Corp.