Stock listing
NSE:MAGNUM Magnum Ventures Limited Share Price
Home listing (NSE) of Magnum Ventures Limited
Follow Magnum Ventures Limited into a list and get an email when it puts out news.
Share price · NSE:MAGNUM
₹16.61 INR -1.11 (-6.3%)
Close on Oct 22, 2026
- Day range
- ₹16.15 – ₹17.89 INROct 22, 2026
- Volume
- 35,820 sharesOct 22, 2026
- Market cap
- ₹1.14B INRAt the close on Oct 22, 2026 · price × 68.41M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MAGNUM · Home | ₹16.61 INR | -1.11 (-6.3%) | 35,820 | ₹17.89 | ₹17.89 | ₹16.15 | ₹17.72 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:MAGNUM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹16.61 | -1.11 | -6.3% | ₹17.89 | ₹17.89 | ₹16.15 | 35,820 | |
| ₹17.72 | -0.42 | -2.3% | ₹18.14 | ₹18.14 | ₹17.60 | 3,284 | |
| ₹18.14 | +0.07 | +0.4% | ₹17.75 | ₹18.39 | ₹17.66 | 913 | |
| ₹18.07 | +0.02 | +0.1% | ₹18.23 | ₹18.40 | ₹18.02 | 3,173 | |
| ₹18.05 | -0.46 | -2.5% | ₹18.89 | ₹18.97 | ₹17.90 | 79,643 | |
| ₹18.51 | +0.70 | +3.9% | ₹18.00 | ₹18.90 | ₹17.97 | 58,693 | |
| ₹17.81 | -0.05 | -0.3% | ₹18.19 | ₹18.29 | ₹17.11 | 26,743 | |
| ₹17.86 | +0.25 | +1.4% | ₹17.96 | ₹18.15 | ₹17.52 | 24,710 | |
| ₹17.61 | -0.21 | -1.2% | ₹17.82 | ₹18.19 | ₹17.60 | 11,070 | |
| ₹17.82 | -0.36 | -2.0% | ₹18.49 | ₹18.49 | ₹17.61 | 31,692 | |
| ₹18.18 | -0.01 | -0.1% | ₹18.37 | ₹18.37 | ₹18.11 | 4,625 | |
| ₹18.19 | -0.07 | -0.4% | ₹18.17 | ₹18.60 | ₹18.05 | 5,858 | |
| ₹18.26 | -0.36 | -1.9% | ₹18.36 | ₹18.99 | ₹17.92 | 36,427 | |
| ₹18.62 | 0.00 | 0.0% | ₹18.62 | ₹18.62 | ₹18.62 | 0 | |
| ₹18.62 | +0.14 | +0.8% | ₹18.40 | ₹18.98 | ₹18.16 | 1,812 | |
| ₹18.48 | -0.09 | -0.5% | ₹18.51 | ₹19.15 | ₹18.40 | 13,633 | |
| ₹18.57 | -0.31 | -1.6% | ₹19.00 | ₹19.00 | ₹18.52 | 6,746 | |
| ₹18.88 | -0.14 | -0.7% | ₹18.83 | ₹19.54 | ₹18.71 | 8,647 | |
| ₹19.02 | +0.37 | +2.0% | ₹18.65 | ₹19.90 | ₹18.65 | 15,051 | |
| ₹18.65 | -0.35 | -1.8% | ₹19.00 | ₹19.10 | ₹18.56 | 12,019 | |
| ₹19.00 | -0.02 | -0.1% | ₹19.21 | ₹19.29 | ₹18.55 | 21,394 | |
| ₹19.02 | -0.25 | -1.3% | ₹19.27 | ₹19.27 | ₹18.81 | 24,116 | |
| ₹19.27 | +0.08 | +0.4% | ₹19.60 | ₹19.60 | ₹18.88 | 2,087 | |
| ₹19.19 | -0.34 | -1.7% | ₹19.53 | ₹19.98 | ₹18.81 | 75,187 | |
| ₹19.53 | +0.59 | +3.1% | ₹19.20 | ₹20.15 | ₹18.52 | 112,587 | |
| ₹18.94 | +0.25 | +1.3% | ₹18.51 | ₹19.90 | ₹18.46 | 102,635 | |
| ₹18.69 | -0.04 | -0.2% | ₹18.42 | ₹19.07 | ₹18.41 | 12,637 | |
| ₹18.73 | 0.00 | 0.0% | ₹18.73 | ₹18.73 | ₹18.73 | 0 | |
| ₹18.73 | -0.37 | -1.9% | ₹19.49 | ₹19.49 | ₹18.51 | 12,351 | |
| ₹19.10 | +0.11 | +0.6% | ₹19.20 | ₹20.24 | ₹18.55 | 63,106 | |
| ₹18.99 | 0.00 | 0.0% | ₹19.10 | ₹19.36 | ₹18.55 | 24,891 | |
| ₹18.99 | -0.13 | -0.7% | ₹18.80 | ₹19.39 | ₹18.51 | 51,361 | |
| ₹19.12 | +0.12 | +0.6% | ₹18.81 | ₹19.46 | ₹18.40 | 23,999 | |
| ₹19.00 | 0.00 | 0.0% | ₹18.82 | ₹19.49 | ₹18.82 | 7,566 | |
| ₹19.00 | -0.18 | -0.9% | ₹19.00 | ₹19.44 | ₹19.00 | 12,157 | |
| ₹19.18 | +0.23 | +1.2% | ₹18.66 | ₹19.44 | ₹18.55 | 32,977 | |
| ₹18.95 | -0.02 | -0.1% | ₹18.91 | ₹19.55 | ₹18.55 | 17,423 | |
| ₹18.97 | -0.07 | -0.4% | ₹19.04 | ₹19.50 | ₹18.82 | 6,343 | |
| ₹19.04 | -0.21 | -1.1% | ₹19.57 | ₹19.57 | ₹18.91 | 6,773 | |
| ₹19.25 | +0.06 | +0.3% | ₹19.01 | ₹19.29 | ₹18.80 | 19,375 | |
| ₹19.19 | -0.07 | -0.4% | ₹19.88 | ₹19.88 | ₹18.80 | 18,770 | |
| ₹19.26 | -0.19 | -1.0% | ₹19.60 | ₹19.60 | ₹18.51 | 18,607 | |
| ₹19.45 | +0.20 | +1.0% | ₹19.59 | ₹19.60 | ₹19.01 | 34,645 | |
| ₹19.25 | 0.00 | 0.0% | ₹19.50 | ₹19.50 | ₹19.25 | 9,186 | |
| ₹19.25 | -0.01 | -0.1% | ₹18.80 | ₹19.64 | ₹18.80 | 13,465 | |
| ₹19.26 | +0.16 | +0.8% | ₹19.48 | ₹19.60 | ₹19.15 | 17,270 | |
| ₹19.10 | -0.18 | -0.9% | ₹19.27 | ₹19.47 | ₹19.01 | 65,718 | |
| ₹19.28 | +0.25 | +1.3% | ₹19.14 | ₹19.52 | ₹19.14 | 14,737 | |
| ₹19.03 | -0.47 | -2.4% | ₹19.20 | ₹19.85 | ₹19.00 | 38,658 | |
| ₹19.50 | -0.08 | -0.4% | ₹19.20 | ₹19.96 | ₹19.20 | 3,018 | |
| ₹19.58 | -0.12 | -0.6% | ₹19.31 | ₹20.18 | ₹19.31 | 47,871 | |
| ₹19.70 | +0.34 | +1.8% | ₹19.21 | ₹20.10 | ₹19.21 | 34,688 | |
| ₹19.36 | +0.04 | +0.2% | ₹19.89 | ₹19.89 | ₹19.30 | 22,820 | |
| ₹19.32 | -0.19 | -1.0% | ₹19.89 | ₹20.00 | ₹19.32 | 66,049 | |
| ₹19.51 | +0.09 | +0.5% | ₹19.85 | ₹19.85 | ₹19.25 | 7,853 | |
| ₹19.42 | -0.52 | -2.6% | ₹19.94 | ₹19.94 | ₹18.36 | 77,030 | |
| ₹19.94 | -0.05 | -0.3% | ₹20.45 | ₹20.45 | ₹19.35 | 19,820 | |
| ₹19.99 | +0.31 | +1.6% | ₹19.77 | ₹20.10 | ₹19.55 | 9,265 | |
| ₹19.68 | +0.50 | +2.6% | ₹19.58 | ₹19.96 | ₹19.19 | 3,680 | |
| ₹19.18 | -0.56 | -2.8% | ₹19.41 | ₹20.30 | ₹18.71 | 35,838 | |
| ₹19.74 | -0.24 | -1.2% | ₹19.55 | ₹20.30 | ₹19.55 | 36,665 | |
| ₹19.98 | +0.13 | +0.7% | ₹19.85 | ₹20.25 | ₹19.35 | 58,657 | |
| ₹19.85 | +0.43 | +2.2% | ₹19.90 | ₹20.25 | ₹19.01 | 180,562 | |
| ₹19.42 | +0.34 | +1.8% | ₹19.08 | ₹20.20 | ₹18.52 | 89,282 | |
| ₹19.08 | +0.01 | +0.1% | ₹18.80 | ₹19.40 | ₹18.56 | 4,715 | |
| ₹19.07 | +0.46 | +2.5% | ₹18.61 | ₹19.89 | ₹18.38 | 12,187 |
- Ticker
- NSE:MAGNUM
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- NSE
- Currency
- INR
Latest news
Decks
Q2 & H1 FY25 Earnings Presentation
Earnings · 42 slides · Dec 2, 2024
Investor Presentation (December 2024)
Investor deck · 41 slides · Dec 2, 2024
Investor Presentation (August 2024)
Investor deck · 42 slides · Aug 22, 2024
Q4 FY24 Earnings Presentation
Earnings · 42 slides · Jun 12, 2024
Magnum Ventures Limited on 6ix
- Sector
- Chemicals & materials
- News releases
- 6 in all · newest May 26, 2025 · oldest 2023
- Decks
- 9 decks · latest Dec 2, 2024
Where Magnum Ventures Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MAGNUM · Home listing · This page | NSE | India | INR |
| BSE:MAGNUM | BSE | India | INR |
Log in to ask 6ix AI your own questions about Magnum Ventures Limited.