Stock listing
NSE:KRISHIVAL Krishival Foods Limited Share Price
Home listing (NSE) of Krishival Foods Limited
Follow Krishival Foods Limited into a list and get an email when it puts out news.
Share price · NSE:KRISHIVAL
₹364.70 INR -2.60 (-0.7%)
Close on Oct 21, 2026
- Day range
- ₹363.50 – ₹371.40 INROct 21, 2026
- Volume
- 5,168 sharesOct 21, 2026
- Market cap
- ₹9.14B INRAt the close on Oct 21, 2026 · price × 25.07M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KRISHIVAL · Home | ₹364.70 INR | -2.60 (-0.7%) | 5,168 | ₹370.00 | ₹371.40 | ₹363.50 | ₹367.30 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:KRISHIVAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹364.70 | -2.60 | -0.7% | ₹370.00 | ₹371.40 | ₹363.50 | 5,168 | |
| ₹367.30 | -6.25 | -1.7% | ₹374.00 | ₹375.35 | ₹363.15 | 7,583 | |
| ₹373.55 | -10.65 | -2.8% | ₹387.20 | ₹387.20 | ₹371.70 | 61,472 | |
| ₹384.20 | +1.65 | +0.4% | ₹385.00 | ₹386.00 | ₹382.00 | 2,941 | |
| ₹382.55 | -2.90 | -0.8% | ₹386.10 | ₹386.55 | ₹379.30 | 3,546 | |
| ₹385.45 | +4.75 | +1.2% | ₹381.05 | ₹386.40 | ₹380.00 | 7,144 | |
| ₹380.70 | +0.40 | +0.1% | ₹381.05 | ₹384.40 | ₹370.05 | 21,607 | |
| ₹380.30 | -3.40 | -0.9% | ₹387.20 | ₹390.90 | ₹380.00 | 8,924 | |
| ₹383.70 | -13.70 | -3.4% | ₹400.25 | ₹400.25 | ₹372.00 | 30,805 | |
| ₹397.40 | -7.05 | -1.7% | ₹405.05 | ₹406.00 | ₹393.00 | 5,354 | |
| ₹404.45 | -2.05 | -0.5% | ₹406.05 | ₹408.00 | ₹403.50 | 2,752 | |
| ₹406.50 | +12.00 | +3.0% | ₹399.00 | ₹414.20 | ₹399.00 | 21,443 | |
| ₹394.50 | 0.00 | 0.0% | ₹394.50 | ₹394.50 | ₹394.50 | 0 | |
| ₹394.50 | -7.35 | -1.8% | ₹405.00 | ₹407.00 | ₹392.00 | 10,666 | |
| ₹401.85 | -2.10 | -0.5% | ₹414.00 | ₹415.25 | ₹400.25 | 15,013 | |
| ₹403.95 | -9.70 | -2.3% | ₹414.00 | ₹415.00 | ₹400.25 | 18,076 | |
| ₹413.65 | +0.25 | +0.1% | ₹415.00 | ₹415.00 | ₹411.25 | 211,393 | |
| ₹413.40 | +2.10 | +0.5% | ₹415.00 | ₹415.00 | ₹411.50 | 11,444 | |
| ₹411.30 | -6.05 | -1.4% | ₹418.15 | ₹419.00 | ₹410.00 | 8,216 | |
| ₹417.35 | +1.65 | +0.4% | ₹416.80 | ₹417.50 | ₹413.05 | 7,240 | |
| ₹415.70 | -1.40 | -0.3% | ₹418.00 | ₹418.90 | ₹413.00 | 6,275 | |
| ₹417.10 | -2.20 | -0.5% | ₹420.00 | ₹421.00 | ₹414.00 | 3,900 | |
| ₹419.30 | +9.85 | +2.4% | ₹417.50 | ₹420.75 | ₹411.55 | 7,573 | |
| ₹409.45 | -9.95 | -2.4% | ₹420.00 | ₹420.00 | ₹405.00 | 32,644 | |
| ₹419.40 | -0.10 | 0.0% | ₹421.00 | ₹421.50 | ₹417.75 | 6,512 | |
| ₹419.50 | -0.45 | -0.1% | ₹420.65 | ₹421.10 | ₹418.00 | 7,459 | |
| ₹419.95 | 0.00 | 0.0% | ₹419.95 | ₹419.95 | ₹419.95 | 0 | |
| ₹419.95 | +1.80 | +0.4% | ₹418.95 | ₹420.00 | ₹417.25 | 11,258 | |
| ₹418.15 | +0.50 | +0.1% | ₹416.70 | ₹419.90 | ₹416.70 | 11,235 | |
| ₹417.65 | -0.35 | -0.1% | ₹419.05 | ₹419.05 | ₹414.50 | 38,015 | |
| ₹418.00 | +2.75 | +0.7% | ₹415.70 | ₹419.20 | ₹414.25 | 53,879 | |
| ₹415.25 | -1.05 | -0.3% | ₹417.00 | ₹418.80 | ₹414.70 | 11,010 | |
| ₹416.30 | +2.80 | +0.7% | ₹413.95 | ₹419.00 | ₹409.25 | 31,340 | |
| ₹413.50 | +3.15 | +0.8% | ₹411.95 | ₹414.20 | ₹407.95 | 13,359 | |
| ₹410.35 | -1.00 | -0.2% | ₹412.30 | ₹412.65 | ₹409.00 | 6,752 | |
| ₹411.35 | +0.40 | +0.1% | ₹410.95 | ₹412.75 | ₹409.25 | 8,470 | |
| ₹410.95 | +0.70 | +0.2% | ₹411.05 | ₹413.00 | ₹407.00 | 17,652 | |
| ₹410.25 | +3.75 | +0.9% | ₹408.95 | ₹411.95 | ₹404.35 | 22,511 | |
| ₹406.50 | +10.50 | +2.7% | ₹398.00 | ₹409.95 | ₹392.05 | 18,323 | |
| ₹396.00 | -10.25 | -2.5% | ₹407.00 | ₹408.70 | ₹389.55 | 47,661 | |
| ₹406.25 | -2.25 | -0.6% | ₹409.10 | ₹410.20 | ₹405.00 | 10,510 | |
| ₹408.50 | +2.85 | +0.7% | ₹405.80 | ₹410.95 | ₹400.80 | 20,004 | |
| ₹405.65 | +12.10 | +3.1% | ₹398.20 | ₹410.00 | ₹396.50 | 77,792 | |
| ₹393.55 | +27.30 | +7.5% | ₹368.20 | ₹398.70 | ₹368.20 | 110,332 | |
| ₹366.25 | +10.50 | +3.0% | ₹360.90 | ₹370.15 | ₹352.10 | 66,782 | |
| ₹355.75 | -52.55 | -12.9% | ₹403.00 | ₹403.00 | ₹350.60 | 170,859 | |
| ₹408.30 | +1.70 | +0.4% | ₹408.95 | ₹410.00 | ₹407.00 | 5,780 | |
| ₹406.60 | +0.70 | +0.2% | ₹407.00 | ₹409.95 | ₹405.50 | 12,680 | |
| ₹405.90 | +0.20 | 0.0% | ₹409.00 | ₹410.80 | ₹404.70 | 124,192 | |
| ₹405.70 | +3.55 | +0.9% | ₹449.90 | ₹449.90 | ₹404.00 | 18,653 | |
| ₹402.15 | +4.35 | +1.1% | ₹402.00 | ₹407.00 | ₹397.75 | 13,910 | |
| ₹397.80 | +8.60 | +2.2% | ₹391.75 | ₹400.00 | ₹389.50 | 10,199 | |
| ₹389.20 | -0.90 | -0.2% | ₹392.05 | ₹394.80 | ₹384.00 | 3,943 | |
| ₹390.10 | +2.35 | +0.6% | ₹391.00 | ₹391.20 | ₹388.00 | 360 | |
| ₹387.75 | -0.80 | -0.2% | ₹391.10 | ₹392.50 | ₹387.00 | 2,269 | |
| ₹388.55 | -0.80 | -0.2% | ₹390.00 | ₹393.55 | ₹387.50 | 2,709 | |
| ₹389.35 | -4.20 | -1.1% | ₹394.15 | ₹400.00 | ₹387.60 | 104,025 | |
| ₹393.55 | +6.40 | +1.7% | ₹391.10 | ₹400.00 | ₹387.50 | 108,325 | |
| ₹387.15 | -8.25 | -2.1% | ₹395.00 | ₹397.30 | ₹385.50 | 2,271 | |
| ₹395.40 | +6.05 | +1.6% | ₹392.00 | ₹399.40 | ₹386.50 | 2,801 | |
| ₹389.35 | -1.40 | -0.4% | ₹391.15 | ₹393.95 | ₹389.00 | 3,041 | |
| ₹390.75 | +3.20 | +0.8% | ₹395.00 | ₹397.50 | ₹385.90 | 8,398 | |
| ₹387.55 | -3.60 | -0.9% | ₹400.00 | ₹400.00 | ₹386.25 | 1,184 | |
| ₹391.15 | +1.80 | +0.5% | ₹392.80 | ₹399.30 | ₹387.60 | 128,218 | |
| ₹389.35 | -4.05 | -1.0% | ₹399.00 | ₹399.00 | ₹389.00 | 112,528 | |
| ₹393.40 | -5.05 | -1.3% | ₹399.00 | ₹401.00 | ₹390.00 | 19,856 |
- Ticker
- NSE:KRISHIVAL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 19, 2026
Krishival Foods Limited has informed the Exchange regarding a press release dated October 19, 2026, titled "Krishival Foods Appoints Vivek Kumar Jain as Chief Business Officer".
Latest deck · Aug 11, 2026
Q1 FY27 Earnings Presentation
Earnings · 36 slides
Latest news
Krishival Foods Limited has informed the Exchange regarding a press release dated October 19, 2026, titled "Krishival Foods Appoints Vivek Kumar Jain as Chief Business Officer".
Oct 19, 2026
Closed ₹367.30 (-1.7%) on Oct 19, 2026
Krishival Foods Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹405.70 (+0.9%) on Aug 12, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 36 slides · Aug 11, 2026
Q4 FY26 Earnings Presentation
Earnings · 32 slides · May 4, 2026
H1 FY2026 Earnings Presentation
Earnings · 30 slides · Nov 17, 2025
Investor Presentation (November 2025)
Investor deck · 29 slides · November 2025
Krishival Foods Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 11 in the last 12 months · 19 in all · newest Oct 19, 2026 · oldest 2024
- Decks
- 4 decks · latest Aug 11, 2026
Where Krishival Foods Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KRISHIVAL · Home listing · This page | NSE | India | INR |
| BSE:KRISHPP | BSE | India | INR |
| NSE:KRISHPP.E1 | NSE | India | INR |
| BSE:KRISHIVAL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Krishival Foods Limited.