Stock listing
NSE:KONSTELEC Konstelec Engineers Limited Share Price
Follow Konstelec Engineers Limited into a list and get an email when it puts out news.
Share price · NSE:KONSTELEC
₹43.80 INR +0.90 (+2.1%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹41.50 – ₹43.80 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Volume
- 4,000 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹28.00 – ₹71.10 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.82M INRMedian day 17,000 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:KONSTELEC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹49.10 | +2.00 | +4.2% | ₹46.20 | ₹49.10 | ₹45.00 | 23,000 | |
| ₹47.10 | -0.90 | -1.9% | ₹46.70 | ₹47.85 | ₹45.60 | 18,000 | |
| ₹48.00 | -0.25 | -0.5% | ₹46.25 | ₹49.20 | ₹46.25 | 7,000 | |
| ₹48.25 | +2.00 | +4.3% | ₹46.50 | ₹48.25 | ₹46.50 | 8,000 | |
| ₹46.25 | -1.80 | -3.7% | ₹46.25 | ₹46.35 | ₹45.65 | 20,000 | |
| ₹48.05 | -0.50 | -1.0% | ₹47.80 | ₹49.80 | ₹47.50 | 18,000 | |
| ₹48.55 | -0.60 | -1.2% | ₹50.40 | ₹50.40 | ₹47.40 | 12,000 | |
| ₹49.15 | -2.05 | -4.0% | ₹50.10 | ₹51.15 | ₹48.75 | 23,000 | |
| ₹51.20 | +2.20 | +4.5% | ₹51.40 | ₹51.40 | ₹48.40 | 28,000 | |
| ₹49.00 | +0.30 | +0.6% | ₹48.10 | ₹51.10 | ₹47.10 | 10,000 | |
| ₹48.70 | -1.30 | -2.6% | ₹52.50 | ₹52.50 | ₹48.70 | 11,000 | |
| ₹50.00 | -1.00 | -2.0% | ₹53.40 | ₹53.50 | ₹49.95 | 11,000 | |
| ₹51.00 | -2.65 | -4.9% | ₹52.50 | ₹52.50 | ₹51.00 | 9,000 | |
| ₹53.65 | 0.00 | 0.0% | ₹53.65 | ₹53.65 | ₹53.65 | 0 | |
| ₹53.65 | -2.80 | -5.0% | ₹56.00 | ₹56.00 | ₹53.65 | 15,000 | |
| ₹56.45 | -2.80 | -4.7% | ₹57.55 | ₹57.55 | ₹56.30 | 20,000 | |
| ₹59.25 | +0.15 | +0.3% | ₹60.00 | ₹60.00 | ₹59.00 | 3,000 | |
| ₹59.10 | -0.75 | -1.3% | ₹57.00 | ₹60.00 | ₹57.00 | 4,000 | |
| ₹59.85 | +1.00 | +1.7% | ₹57.30 | ₹60.85 | ₹57.30 | 6,000 | |
| ₹58.85 | -3.05 | -4.9% | ₹61.00 | ₹61.00 | ₹58.85 | 9,000 | |
| ₹61.90 | +2.75 | +4.6% | ₹61.00 | ₹62.00 | ₹58.40 | 4,000 | |
| ₹59.15 | -1.65 | -2.7% | ₹59.00 | ₹60.20 | ₹59.00 | 4,000 | |
| ₹60.80 | +1.75 | +3.0% | ₹60.85 | ₹60.85 | ₹59.55 | 10,000 | |
| ₹59.05 | -1.35 | -2.2% | ₹58.15 | ₹59.55 | ₹58.10 | 4,000 | |
| ₹60.40 | 0.00 | 0.0% | ₹60.40 | ₹60.40 | ₹60.40 | 0 | |
| ₹60.40 | 0.00 | 0.0% | ₹60.40 | ₹60.40 | ₹60.40 | 1,000 | |
| ₹60.40 | -3.10 | -4.9% | ₹61.10 | ₹61.75 | ₹60.40 | 7,000 | |
| ₹63.50 | 0.00 | 0.0% | ₹63.50 | ₹63.50 | ₹63.50 | 0 | |
| ₹63.50 | -1.40 | -2.2% | ₹62.70 | ₹63.50 | ₹62.70 | 30,000 | |
| ₹64.90 | +2.75 | +4.4% | ₹62.75 | ₹65.00 | ₹62.15 | 46,000 | |
| ₹62.15 | +0.15 | +0.2% | ₹64.35 | ₹65.00 | ₹62.15 | 34,000 | |
| ₹62.00 | -2.35 | -3.7% | ₹64.00 | ₹66.00 | ₹61.75 | 54,000 | |
| ₹64.35 | +2.30 | +3.7% | ₹62.50 | ₹65.00 | ₹59.45 | 81,000 | |
| ₹62.05 | 0.00 | 0.0% | ₹62.05 | ₹64.75 | ₹61.90 | 51,000 | |
| ₹62.05 | -0.30 | -0.5% | ₹65.00 | ₹65.25 | ₹62.00 | 65,000 | |
| ₹62.35 | -2.85 | -4.4% | ₹63.00 | ₹64.00 | ₹62.35 | 6,000 | |
| ₹65.20 | +1.15 | +1.8% | ₹62.00 | ₹65.20 | ₹61.20 | 69,000 | |
| ₹64.05 | +2.00 | +3.2% | ₹64.00 | ₹65.15 | ₹58.95 | 82,000 | |
| ₹62.05 | +2.75 | +4.6% | ₹57.30 | ₹62.25 | ₹57.10 | 58,000 | |
| ₹59.30 | -2.20 | -3.6% | ₹61.50 | ₹61.50 | ₹58.45 | 81,000 | |
| ₹61.50 | +2.90 | +4.9% | ₹61.50 | ₹61.50 | ₹60.00 | 202,000 | |
| ₹58.60 | +5.40 | +10.2% | ₹58.55 | ₹58.60 | ₹58.55 | 16,000 | |
| ₹53.20 | 0.00 | 0.0% | ₹53.20 | ₹53.20 | ₹53.20 | 0 | |
| ₹53.20 | -2.80 | -5.0% | ₹53.25 | ₹53.30 | ₹53.20 | 30,000 | |
| ₹56.00 | -2.90 | -4.9% | ₹56.00 | ₹57.75 | ₹56.00 | 21,000 | |
| ₹58.90 | -3.10 | -5.0% | ₹59.30 | ₹59.30 | ₹58.90 | 14,000 | |
| ₹62.00 | +0.75 | +1.2% | ₹58.30 | ₹62.00 | ₹58.30 | 77,000 | |
| ₹61.25 | +2.55 | +4.3% | ₹61.40 | ₹61.40 | ₹56.75 | 12,000 | |
| ₹58.70 | -1.30 | -2.2% | ₹61.55 | ₹61.55 | ₹57.35 | 4,000 | |
| ₹60.00 | -2.90 | -4.6% | ₹62.90 | ₹62.90 | ₹59.85 | 16,000 | |
| ₹62.90 | +1.50 | +2.4% | ₹63.00 | ₹63.00 | ₹62.70 | 47,000 | |
| ₹61.40 | +0.30 | +0.5% | ₹61.10 | ₹63.40 | ₹61.00 | 9,000 | |
| ₹61.10 | -1.50 | -2.4% | ₹61.00 | ₹63.00 | ₹61.00 | 36,000 | |
| ₹62.60 | -2.40 | -3.7% | ₹62.15 | ₹64.85 | ₹62.15 | 9,000 | |
| ₹65.00 | -0.25 | -0.4% | ₹63.25 | ₹65.00 | ₹63.00 | 30,000 | |
| ₹65.25 | +2.25 | +3.6% | ₹62.00 | ₹66.00 | ₹60.30 | 53,000 | |
| ₹63.00 | +0.20 | +0.3% | ₹65.90 | ₹65.90 | ₹61.70 | 50,000 | |
| ₹62.80 | +1.35 | +2.2% | ₹62.10 | ₹62.90 | ₹61.50 | 40,000 | |
| ₹61.45 | +0.55 | +0.9% | ₹60.00 | ₹63.90 | ₹60.00 | 105,000 | |
| ₹60.90 | -1.60 | -2.6% | ₹62.50 | ₹62.50 | ₹59.40 | 99,000 |
- Ticker
- NSE:KONSTELEC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 26, 2026
Konstelec Engineers Receives Work Order Worth 150.9 Million Rupees
Latest deck · May 26, 2026
FY2026 Earnings Presentation
Earnings · 25 slides
Latest news
Konstelec Engineers Receives Work Order Worth 150.9 Million Rupees
Jun 26, 2026
Closed ₹42.00 (-4.2%) on Jun 29, 2026
Konstelec Engineers Selected As L1 Bidder For Projects Worth 1.66 Billion Rupees
May 22, 2026
Closed ₹41.05 (+5.0%) on May 25, 2026
Konstelec Engineers Delivers 260 Mln Rupees Rajasthan Refinery Project
Apr 9, 2026
Closed ₹36.90 (+5.0%) on Apr 10, 2026
Konstelec Engineers Completes Electrical Work-I For HPCL Rajasthan Refinery Project Valued At 260 Million Rupees
Apr 7, 2026
Closed ₹33.50 (+4.9%) on Apr 8, 2026
Decks
FY2026 Earnings Presentation
Earnings · 25 slides · May 26, 2026
Investor Presentation (November 2025)
Investor deck · 30 slides · Nov 30, 2025
FY2025 Earnings Presentation
Earnings · 26 slides · May 30, 2025
Investor Presentation (March 2025)
Investor deck · 25 slides · Mar 31, 2025
Konstelec Engineers Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 4 in the last 12 months · 5 in all · newest Jun 26, 2026 · oldest 2025
- Decks
- 6 decks · latest May 26, 2026
Log in to ask 6ix AI your own questions about Konstelec Engineers Limited.