Stock listing
NSE:JNKINDIA JNK India Limited Share Price
Home listing (NSE) of JNK India Limited
Follow JNK India Limited into a list and get an email when it puts out news.
Share price · NSE:JNKINDIA
₹381.60 INR +5.25 (+1.4%)
Close on Nov 2, 2026
- Day range
- ₹373.80 – ₹392.20 INRNov 2, 2026
- Volume
- 82,478 sharesNov 2, 2026
- Market cap
- ₹21.35B INRAt the close on Nov 2, 2026 · price × 55.95M shares outstanding
- 52-week range
- ₹200.92 – ₹558.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹76.80M INRMedian day 102,783 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:JNKINDIA · Home | ₹381.60 INR | +5.25 (+1.4%) | 82,478 | ₹376.50 | ₹392.20 | ₹373.80 | ₹376.35 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:JNKINDIA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹381.60 | +5.25 | +1.4% | ₹376.50 | ₹392.20 | ₹373.80 | 82,478 | |
| ₹376.35 | -11.75 | -3.0% | ₹389.55 | ₹392.25 | ₹375.00 | 42,659 | |
| ₹388.10 | -10.75 | -2.7% | ₹399.00 | ₹402.65 | ₹381.00 | 59,845 | |
| ₹398.85 | +11.40 | +2.9% | ₹382.35 | ₹405.55 | ₹382.05 | 83,586 | |
| ₹387.45 | +6.65 | +1.7% | ₹378.20 | ₹392.95 | ₹376.75 | 47,959 | |
| ₹380.80 | +6.40 | +1.7% | ₹360.15 | ₹391.00 | ₹360.15 | 108,178 | |
| ₹374.40 | -10.95 | -2.8% | ₹385.45 | ₹387.90 | ₹360.25 | 180,691 | |
| ₹385.35 | -12.55 | -3.2% | ₹396.00 | ₹402.90 | ₹382.05 | 102,783 | |
| ₹397.90 | -17.10 | -4.1% | ₹419.95 | ₹419.95 | ₹395.35 | 101,713 | |
| ₹415.00 | +0.85 | +0.2% | ₹415.10 | ₹422.80 | ₹408.60 | 55,874 | |
| ₹414.15 | -2.35 | -0.6% | ₹419.55 | ₹419.60 | ₹408.00 | 60,452 | |
| ₹416.50 | -7.40 | -1.7% | ₹425.00 | ₹426.95 | ₹415.00 | 53,564 | |
| ₹423.90 | -2.20 | -0.5% | ₹422.10 | ₹430.85 | ₹422.00 | 56,137 | |
| ₹426.10 | -5.65 | -1.3% | ₹434.95 | ₹434.95 | ₹419.00 | 56,140 | |
| ₹431.75 | +7.40 | +1.7% | ₹429.15 | ₹434.70 | ₹424.45 | 47,581 | |
| ₹424.35 | -1.85 | -0.4% | ₹431.25 | ₹434.90 | ₹417.00 | 94,181 | |
| ₹426.20 | -18.55 | -4.2% | ₹443.90 | ₹445.25 | ₹419.15 | 161,836 | |
| ₹444.75 | +3.80 | +0.9% | ₹444.15 | ₹452.45 | ₹435.00 | 138,580 | |
| ₹440.95 | +8.75 | +2.0% | ₹436.95 | ₹443.65 | ₹429.05 | 59,918 | |
| ₹432.20 | -0.50 | -0.1% | ₹432.70 | ₹446.65 | ₹430.45 | 70,571 | |
| ₹432.70 | 0.00 | 0.0% | ₹432.70 | ₹432.70 | ₹432.70 | 0 | |
| ₹432.70 | -5.50 | -1.3% | ₹440.00 | ₹441.60 | ₹416.50 | 180,043 | |
| ₹438.20 | -13.55 | -3.0% | ₹459.95 | ₹462.90 | ₹434.80 | 239,632 | |
| ₹451.75 | +31.75 | +7.6% | ₹422.85 | ₹464.00 | ₹413.70 | 713,779 | |
| ₹420.00 | -0.40 | -0.1% | ₹419.00 | ₹423.00 | ₹402.00 | 127,377 | |
| ₹420.40 | -2.05 | -0.5% | ₹425.85 | ₹426.35 | ₹410.10 | 95,931 | |
| ₹422.45 | +4.05 | +1.0% | ₹418.40 | ₹435.00 | ₹413.50 | 255,676 | |
| ₹418.40 | +4.45 | +1.1% | ₹410.20 | ₹427.00 | ₹410.20 | 103,325 | |
| ₹413.95 | +4.95 | +1.2% | ₹409.90 | ₹420.00 | ₹405.00 | 83,207 | |
| ₹409.00 | -4.90 | -1.2% | ₹413.90 | ₹419.15 | ₹406.05 | 96,858 | |
| ₹413.90 | +1.95 | +0.5% | ₹412.20 | ₹424.00 | ₹410.40 | 58,911 | |
| ₹411.95 | +4.75 | +1.2% | ₹405.05 | ₹415.45 | ₹405.00 | 43,671 | |
| ₹407.20 | -7.85 | -1.9% | ₹410.00 | ₹426.40 | ₹394.90 | 305,381 | |
| ₹415.05 | -7.35 | -1.7% | ₹425.00 | ₹432.20 | ₹411.00 | 142,537 | |
| ₹422.40 | 0.00 | 0.0% | ₹422.40 | ₹422.40 | ₹422.40 | 0 | |
| ₹422.40 | -6.45 | -1.5% | ₹425.05 | ₹433.90 | ₹416.85 | 61,081 | |
| ₹428.85 | -2.00 | -0.5% | ₹433.05 | ₹438.20 | ₹420.20 | 92,881 | |
| ₹430.85 | -9.65 | -2.2% | ₹445.00 | ₹445.00 | ₹428.05 | 58,816 | |
| ₹440.50 | +5.15 | +1.2% | ₹432.50 | ₹450.00 | ₹432.50 | 71,281 | |
| ₹435.35 | -9.70 | -2.2% | ₹448.95 | ₹450.00 | ₹428.85 | 69,670 | |
| ₹445.05 | +13.60 | +3.2% | ₹431.50 | ₹450.40 | ₹431.50 | 128,595 | |
| ₹431.45 | +10.55 | +2.5% | ₹419.15 | ₹433.60 | ₹419.15 | 64,722 | |
| ₹420.90 | -9.85 | -2.3% | ₹430.75 | ₹430.75 | ₹415.60 | 59,074 | |
| ₹430.75 | -3.00 | -0.7% | ₹428.90 | ₹433.60 | ₹419.05 | 109,104 | |
| ₹433.75 | -13.90 | -3.1% | ₹443.10 | ₹450.00 | ₹426.00 | 85,768 | |
| ₹447.65 | +2.90 | +0.7% | ₹440.75 | ₹450.10 | ₹437.10 | 106,881 | |
| ₹444.75 | -8.50 | -1.9% | ₹454.00 | ₹457.90 | ₹442.05 | 98,066 | |
| ₹453.25 | -0.45 | -0.1% | ₹454.00 | ₹463.00 | ₹451.00 | 91,546 | |
| ₹453.70 | +3.70 | +0.8% | ₹453.50 | ₹461.95 | ₹447.00 | 116,110 | |
| ₹450.00 | -4.35 | -1.0% | ₹463.25 | ₹466.70 | ₹447.10 | 164,637 | |
| ₹454.35 | +4.00 | +0.9% | ₹450.35 | ₹459.45 | ₹446.20 | 125,976 | |
| ₹450.35 | -3.65 | -0.8% | ₹454.05 | ₹459.20 | ₹445.00 | 109,022 | |
| ₹454.00 | -9.95 | -2.1% | ₹463.50 | ₹469.25 | ₹447.30 | 150,476 | |
| ₹463.95 | -12.40 | -2.6% | ₹472.70 | ₹473.70 | ₹461.00 | 166,370 | |
| ₹476.35 | +20.10 | +4.4% | ₹460.00 | ₹478.25 | ₹456.25 | 488,621 | |
| ₹456.25 | +43.10 | +10.4% | ₹429.85 | ₹459.95 | ₹425.00 | 1,481,681 | |
| ₹413.15 | +5.90 | +1.4% | ₹405.30 | ₹428.00 | ₹380.35 | 708,628 | |
| ₹407.25 | -11.55 | -2.8% | ₹425.00 | ₹439.00 | ₹405.05 | 601,506 | |
| ₹418.80 | +5.45 | +1.3% | ₹417.00 | ₹425.00 | ₹410.10 | 187,085 | |
| ₹413.35 | +10.35 | +2.6% | ₹400.10 | ₹417.00 | ₹397.30 | 279,993 | |
| ₹403.00 | -17.90 | -4.3% | ₹417.00 | ₹425.00 | ₹401.00 | 235,925 | |
| ₹420.90 | +2.10 | +0.5% | ₹418.00 | ₹428.15 | ₹416.00 | 199,835 | |
| ₹418.80 | -10.50 | -2.4% | ₹429.50 | ₹429.95 | ₹415.80 | 230,016 | |
| ₹429.30 | +18.45 | +4.5% | ₹407.00 | ₹435.00 | ₹405.10 | 437,487 | |
| ₹410.85 | -26.70 | -6.1% | ₹430.00 | ₹430.00 | ₹405.20 | 732,715 |
- Ticker
- NSE:JNKINDIA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 11, 2026
Jnk India Limited Press Release Aug 11 2026
Latest deck · Aug 12, 2026
Q1 FY2027 Earnings Presentation
Earnings · 21 slides
Latest news
Jnk India Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹407.25 (-2.8%) on Aug 12, 2026
Press Release Jun 08 2026
Jun 8, 2026
Closed ₹484.05 (+15.7%) on Jun 9, 2026
Press Release May 20 2026
May 20, 2026
Closed ₹409.90 (+9.8%) on May 21, 2026
Press Release Feb 09 2026
Feb 9, 2026
Closed ₹254.30 (+0.3%) on Feb 10, 2026
Press Release Nov 13 2025
Nov 13, 2025
Closed ₹283.75 (+1.5%) on Nov 14, 2025
Decks
Q1 FY2027 Earnings Presentation
Earnings · 21 slides · Aug 12, 2026
Q4 FY26 Earnings Presentation
Earnings · 16 slides · May 20, 2026
Q3 FY26 Earnings Presentation
Earnings · 19 slides · Feb 9, 2026
Q2 FY2026 Earnings Presentation
Earnings · 17 slides · Nov 13, 2025
JNK India Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 5 in the last 12 months · 12 in all · newest Aug 11, 2026 · oldest 2024
- Decks
- 9 decks · latest Aug 12, 2026
Where JNK India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:JNKINDIA · Home listing · This page | NSE | India | INR |
| BSE:JNKINDIA | BSE | India | INR |
Log in to ask 6ix AI your own questions about JNK India Limited.