Stock listing

BSE:ITCHOTELS ITC Hotels Ltd Share Price

Indian listing (BSE) of ITC Hotels Ltd · home listing NSE:ITCHOTELS

Follow ITC Hotels Ltd into a list and get an email when it puts out news.

Home listing price · NSE:ITCHOTELS

₹167.17 INR -2.15 (-1.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ITCHOTELS

Past year -23.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹166.79 – ₹172.50 INROct 30, 2026
Volume
5.46M sharesOct 30, 2026
Market cap
₹348.2B INRAt the close on Oct 30, 2026 · price × 2.08B shares outstanding
52-week range
₹137.30 – ₹218.74 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹375.4M INRMedian day 1.57M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
ITC Hotels Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ITCHOTELS · Home₹167.17 INR-2.15 (-1.3%)5,458,696₹169.32₹172.50₹166.79₹169.32Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ITCHOTELS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹167.17-2.15-1.3%₹169.32₹172.50₹166.795,458,696
₹169.32+4.22+2.6%₹164.95₹170.50₹164.005,351,738
₹165.10-1.20-0.7%₹167.00₹168.10₹163.052,948,919
₹166.30+1.99+1.2%₹169.00₹174.40₹165.4919,772,412
₹164.31+8.06+5.2%₹156.00₹168.50₹154.3420,007,496
₹156.25-5.58-3.4%₹161.83₹161.83₹154.402,613,184
₹161.83+5.65+3.6%₹156.00₹162.18₹154.213,580,061
₹156.18-2.32-1.5%₹159.00₹159.89₹155.101,179,414
₹158.50-3.98-2.4%₹163.40₹163.41₹157.871,136,523
₹162.48+3.80+2.4%₹159.70₹163.00₹158.002,310,899
₹158.68+1.81+1.2%₹156.99₹162.67₹156.904,130,877
₹156.87+1.00+0.6%₹156.00₹158.53₹155.20789,016
₹155.87+1.96+1.3%₹154.22₹156.23₹153.251,333,905
₹153.91-0.61-0.4%₹154.60₹155.89₹152.85836,405
₹154.52-0.11-0.1%₹155.30₹157.76₹154.301,783,964
₹154.63-4.54-2.9%₹159.00₹159.10₹153.221,255,360
₹159.17-1.04-0.6%₹160.00₹161.90₹158.601,030,272
₹160.21+1.25+0.8%₹159.50₹160.80₹158.301,237,693
₹158.96+0.45+0.3%₹159.80₹160.80₹158.11922,569
₹158.510.000.0%₹158.51₹158.51₹158.510
₹158.51-5.62-3.4%₹163.20₹163.30₹157.052,346,443
₹164.13+3.60+2.2%₹161.70₹164.90₹160.251,550,628
₹160.53+1.96+1.2%₹158.02₹162.00₹156.331,965,803
₹158.57-3.33-2.1%₹161.61₹161.95₹158.301,335,661
₹161.90-2.11-1.3%₹164.80₹164.80₹161.011,253,849
₹164.01+2.78+1.7%₹160.00₹165.40₹158.843,509,055
₹161.23+2.63+1.7%₹159.09₹162.25₹158.601,371,792
₹158.60+2.74+1.8%₹157.00₹159.78₹157.001,872,495
₹155.86-2.94-1.9%₹157.99₹160.25₹155.242,084,859
₹158.80+4.47+2.9%₹154.99₹159.50₹154.402,982,731
₹154.33+0.94+0.6%₹153.39₹154.95₹153.01866,754
₹153.39+1.17+0.8%₹152.60₹153.95₹149.851,635,546
₹152.22-1.47-1.0%₹153.60₹155.25₹152.001,141,335
₹153.690.000.0%₹153.69₹153.69₹153.690
₹153.69-0.44-0.3%₹153.85₹154.50₹152.611,693,876
₹154.13-1.18-0.8%₹155.60₹156.68₹153.881,213,995
₹155.31-1.53-1.0%₹156.65₹157.04₹155.011,636,514
₹156.84-0.93-0.6%₹158.00₹158.98₹156.051,702,422
₹157.77-3.46-2.1%₹161.00₹161.00₹157.501,451,816
₹161.23+0.98+0.6%₹161.00₹164.50₹160.012,050,484
₹160.25+1.62+1.0%₹159.42₹160.89₹159.25796,973
₹158.63-2.95-1.8%₹161.00₹161.00₹155.802,352,334
₹161.58+1.49+0.9%₹160.28₹162.36₹160.041,333,614
₹160.09-2.64-1.6%₹162.73₹163.18₹158.712,138,675
₹162.73-1.43-0.9%₹164.16₹164.95₹161.951,319,791
₹164.16-2.51-1.5%₹166.78₹167.63₹163.92938,238
₹166.67+0.43+0.3%₹167.79₹167.79₹166.15664,997
₹166.24+1.65+1.0%₹165.10₹167.24₹164.75960,827
₹164.59-0.39-0.2%₹165.19₹166.95₹164.30750,377
₹164.98-1.14-0.7%₹166.12₹166.35₹164.001,074,732
₹166.12+2.63+1.6%₹164.00₹167.90₹162.501,264,187
₹163.49-0.94-0.6%₹164.50₹165.30₹163.24808,045
₹164.43-1.93-1.2%₹166.00₹166.15₹164.00817,909
₹166.36+1.43+0.9%₹164.93₹168.27₹164.061,192,778
₹164.93-2.06-1.2%₹167.00₹167.87₹163.941,325,268
₹166.99-1.33-0.8%₹168.00₹169.60₹166.671,590,226
₹168.32+1.43+0.9%₹167.00₹168.96₹166.251,579,629
₹166.89-1.98-1.2%₹168.85₹169.80₹166.181,953,502
₹168.87-1.78-1.0%₹170.65₹173.00₹168.501,547,737
₹170.65-0.43-0.3%₹171.00₹172.21₹168.902,944,172
₹171.08+2.15+1.3%₹169.00₹171.70₹168.602,261,618
₹168.93+3.48+2.1%₹166.70₹170.50₹165.453,159,037
₹165.45+0.23+0.1%₹165.50₹166.00₹163.101,697,228
₹165.22+2.85+1.8%₹163.59₹167.35₹162.802,135,051
₹162.37+1.83+1.1%₹161.40₹163.62₹160.702,015,370
₹160.54-2.48-1.5%₹162.10₹162.55₹160.002,149,034
Ticker
BSE:ITCHOTELS
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
BSE
Currency
INR

What changed lately

Latest news

ITCHOTELS: Record revenue and profit growth in FY26, driven by strong demand and portfolio expansion

May 15, 2026

Closed ₹153.44 (-1.3%) on May 18, 2026

India's Lemon Tree Hotels plans overseas push amid outbound travel surge

Mar 2, 2026

Closed ₹163.95 (-5.0%) on Mar 4, 2026

ITCHOTELS: Record Q3 revenue and profits, portfolio expansion, and major sustainability awards

Jan 20, 2026

Closed ₹187.32 (+4.3%) on Jan 21, 2026

India's ITC profit rises on cigarettes business growth, rural market strength

May 22, 2025

ITCHOTELS: Strong revenue, profit, and expansion post-demerger, with industry-leading sustainability

May 15, 2025

All ITC Hotels Ltd news

Decks

ITC Hotels Ltd on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
3 in the last 12 months · 5 in all · newest May 15, 2026 · oldest 2025
Decks
39 decks · latest Oct 26, 2026

Where ITC Hotels Ltd is listed

ListingExchangeCountryCurrency
NSE:ITCHOTELS · Home listingNSEIndiaINR
BSE:ITCHOTELS · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about ITC Hotels Ltd.