Stock listing
NSE:INDOCO Indoco Remedies Limited Share Price
Home listing (NSE) of Indoco Remedies Limited
Follow Indoco Remedies Limited into a list and get an email when it puts out news.
Share price · NSE:INDOCO
₹208.30 INR -1.20 (-0.6%)
Close on Oct 30, 2026
- Day range
- ₹205.10 – ₹210.00 INROct 30, 2026
- Volume
- 64,697 sharesOct 30, 2026
- Market cap
- ₹19.20B INRAt the close on Oct 30, 2026 · price × 92.17M shares outstanding
- 52-week range
- ₹162.19 – ₹288.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹258.7M INRMedian day 141,736 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:INDOCO · Home | ₹208.30 INR | -1.20 (-0.6%) | 64,697 | ₹208.65 | ₹210.00 | ₹205.10 | ₹209.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:INDOCO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹208.30 | -1.20 | -0.6% | ₹208.65 | ₹210.00 | ₹205.10 | 64,697 | |
| ₹209.50 | -4.25 | -2.0% | ₹214.25 | ₹216.00 | ₹208.20 | 138,127 | |
| ₹213.75 | -6.90 | -3.1% | ₹219.20 | ₹220.40 | ₹211.25 | 179,097 | |
| ₹220.65 | +1.15 | +0.5% | ₹219.00 | ₹237.10 | ₹216.50 | 1,788,484 | |
| ₹219.50 | -7.00 | -3.1% | ₹227.00 | ₹229.50 | ₹217.85 | 165,090 | |
| ₹226.50 | +0.90 | +0.4% | ₹225.60 | ₹238.80 | ₹216.00 | 158,879 | |
| ₹225.60 | -5.90 | -2.5% | ₹225.50 | ₹231.20 | ₹224.00 | 106,790 | |
| ₹231.50 | -5.00 | -2.1% | ₹236.50 | ₹238.10 | ₹228.10 | 87,430 | |
| ₹236.50 | -9.15 | -3.7% | ₹245.00 | ₹245.00 | ₹235.10 | 87,615 | |
| ₹245.65 | +4.60 | +1.9% | ₹242.45 | ₹250.20 | ₹237.65 | 454,827 | |
| ₹241.05 | +6.70 | +2.9% | ₹234.35 | ₹256.50 | ₹231.50 | 1,650,882 | |
| ₹234.35 | +7.80 | +3.4% | ₹228.75 | ₹236.95 | ₹225.20 | 236,297 | |
| ₹226.55 | -2.15 | -0.9% | ₹228.95 | ₹228.95 | ₹220.70 | 102,252 | |
| ₹228.70 | -2.00 | -0.9% | ₹231.00 | ₹233.25 | ₹227.15 | 83,441 | |
| ₹230.70 | -6.20 | -2.6% | ₹236.90 | ₹241.00 | ₹228.25 | 212,368 | |
| ₹236.90 | -9.65 | -3.9% | ₹248.85 | ₹248.85 | ₹235.10 | 139,829 | |
| ₹246.55 | -0.60 | -0.2% | ₹249.45 | ₹249.45 | ₹244.60 | 75,736 | |
| ₹247.15 | +0.35 | +0.1% | ₹248.15 | ₹249.95 | ₹244.50 | 168,290 | |
| ₹246.80 | -4.95 | -2.0% | ₹252.00 | ₹255.65 | ₹244.10 | 311,539 | |
| ₹251.75 | 0.00 | 0.0% | ₹251.75 | ₹251.75 | ₹251.75 | 0 | |
| ₹251.75 | -9.92 | -3.8% | ₹256.00 | ₹257.70 | ₹245.30 | 291,376 | |
| ₹261.67 | -7.48 | -2.8% | ₹270.52 | ₹274.87 | ₹255.35 | 1,088,133 | |
| ₹269.15 | +20.09 | +8.1% | ₹249.80 | ₹284.77 | ₹249.20 | 19,854,651 | |
| ₹249.06 | -5.40 | -2.1% | ₹252.55 | ₹255.52 | ₹245.25 | 113,273 | |
| ₹254.46 | +4.17 | +1.7% | ₹250.55 | ₹258.00 | ₹244.20 | 100,085 | |
| ₹250.29 | -0.87 | -0.3% | ₹250.99 | ₹256.79 | ₹247.00 | 119,939 | |
| ₹251.16 | -3.35 | -1.3% | ₹252.60 | ₹259.51 | ₹249.50 | 118,278 | |
| ₹254.51 | -3.08 | -1.2% | ₹259.25 | ₹262.99 | ₹253.10 | 149,543 | |
| ₹257.59 | +8.58 | +3.4% | ₹250.20 | ₹259.00 | ₹247.10 | 208,896 | |
| ₹249.01 | -5.43 | -2.1% | ₹254.44 | ₹259.65 | ₹247.00 | 205,516 | |
| ₹254.44 | +0.44 | +0.2% | ₹254.00 | ₹259.65 | ₹251.47 | 288,596 | |
| ₹254.00 | +12.61 | +5.2% | ₹241.39 | ₹258.00 | ₹235.00 | 644,188 | |
| ₹241.39 | -21.63 | -8.2% | ₹263.02 | ₹265.92 | ₹238.50 | 354,504 | |
| ₹263.02 | 0.00 | 0.0% | ₹263.02 | ₹263.02 | ₹263.02 | 0 | |
| ₹263.02 | +8.77 | +3.4% | ₹260.00 | ₹276.98 | ₹251.50 | 5,002,402 | |
| ₹254.25 | +23.07 | +10.0% | ₹234.94 | ₹269.90 | ₹229.00 | 6,015,331 | |
| ₹231.18 | -13.07 | -5.4% | ₹242.00 | ₹246.29 | ₹229.50 | 569,994 | |
| ₹244.25 | -18.26 | -7.0% | ₹250.73 | ₹256.88 | ₹243.00 | 176,170 | |
| ₹262.51 | 0.00 | 0.0% | ₹262.51 | ₹262.51 | ₹262.51 | 0 | |
| ₹262.51 | -10.05 | -3.7% | ₹272.95 | ₹274.70 | ₹260.59 | 368,891 | |
| ₹272.56 | -1.21 | -0.4% | ₹273.36 | ₹283.50 | ₹266.38 | 1,489,787 | |
| ₹273.77 | +29.93 | +12.3% | ₹242.00 | ₹287.80 | ₹241.34 | 19,225,160 | |
| ₹243.84 | +0.50 | +0.2% | ₹243.34 | ₹245.85 | ₹239.00 | 65,892 | |
| ₹243.34 | -5.46 | -2.2% | ₹248.80 | ₹251.40 | ₹240.80 | 146,872 | |
| ₹248.80 | +6.27 | +2.6% | ₹242.53 | ₹253.70 | ₹239.34 | 256,307 | |
| ₹242.53 | +3.59 | +1.5% | ₹238.94 | ₹246.00 | ₹237.00 | 174,592 | |
| ₹238.94 | +13.60 | +6.0% | ₹225.34 | ₹239.70 | ₹223.10 | 213,284 | |
| ₹225.34 | +6.15 | +2.8% | ₹219.50 | ₹229.00 | ₹216.00 | 128,259 | |
| ₹219.19 | -7.10 | -3.1% | ₹223.50 | ₹227.07 | ₹218.15 | 53,704 | |
| ₹226.29 | +3.61 | +1.6% | ₹222.30 | ₹229.90 | ₹221.00 | 88,716 | |
| ₹222.68 | +5.49 | +2.5% | ₹217.51 | ₹226.78 | ₹217.51 | 158,487 | |
| ₹217.19 | -3.97 | -1.8% | ₹221.00 | ₹222.80 | ₹215.26 | 39,220 | |
| ₹221.16 | +2.42 | +1.1% | ₹218.74 | ₹223.48 | ₹217.41 | 55,379 | |
| ₹218.74 | -0.77 | -0.4% | ₹219.05 | ₹221.90 | ₹216.00 | 40,899 | |
| ₹219.51 | -2.69 | -1.2% | ₹222.10 | ₹225.59 | ₹218.00 | 52,231 | |
| ₹222.20 | +4.71 | +2.2% | ₹217.49 | ₹222.93 | ₹216.60 | 47,953 | |
| ₹217.49 | +0.96 | +0.4% | ₹217.81 | ₹221.06 | ₹216.00 | 68,570 | |
| ₹216.53 | -4.88 | -2.2% | ₹223.03 | ₹223.50 | ₹214.06 | 82,157 | |
| ₹221.41 | -0.32 | -0.1% | ₹223.00 | ₹223.00 | ₹217.43 | 88,660 | |
| ₹221.73 | -0.10 | 0.0% | ₹223.78 | ₹224.40 | ₹221.04 | 34,169 | |
| ₹221.83 | -0.89 | -0.4% | ₹224.62 | ₹226.25 | ₹221.00 | 68,629 | |
| ₹222.72 | -0.86 | -0.4% | ₹226.90 | ₹226.90 | ₹222.00 | 44,970 | |
| ₹223.58 | +1.82 | +0.8% | ₹221.85 | ₹228.56 | ₹221.00 | 214,800 | |
| ₹221.76 | +2.27 | +1.0% | ₹222.78 | ₹225.02 | ₹220.00 | 89,085 | |
| ₹219.49 | +2.80 | +1.3% | ₹218.90 | ₹224.78 | ₹217.05 | 120,448 | |
| ₹216.69 | -8.36 | -3.7% | ₹222.90 | ₹222.90 | ₹216.03 | 143,643 |
- Ticker
- NSE:INDOCO
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news
Indoco Remedies Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Indoco s Clinical Research Organisation AnaCipher receives approval from ANVISA Brazil for its clinical and bioanalytical facilities".
Oct 27, 2026
Closed ₹220.65 (+0.5%) on Oct 27, 2026
Indoco Remedies Limited Press Release Jun 26 2026
Jun 26, 2026
Closed ₹231.60 (0.0%) on Jun 26, 2026
Press Release May 28 2026
May 28, 2026
Closed ₹209.66 (+2.8%) on May 29, 2026
Press Release May 14 2026
May 14, 2026
Closed ₹225.53 (-0.2%) on May 14, 2026
Press Release Apr 30 2026
Apr 30, 2026
Closed ₹209.49 (0.0%) on May 1, 2026
Press Release Feb 24 2026
Feb 24, 2026
Closed ₹203.05 (0.0%) on Feb 25, 2026
Press Release Jan 30 2026
Jan 30, 2026
Closed ₹211.94 (-2.6%) on Feb 2, 2026
Press Release Dec 11 2025
Dec 11, 2025
Closed ₹242.55 (+1.3%) on Dec 12, 2025
Decks
Investor Presentation (March 2025)
Investor deck · 33 slides · March 2025
Q2/H1-FY25 Earnings Presentation
Earnings · 19 slides · Oct 24, 2024
Investor Presentation (June 2024)
Investor deck · 34 slides · Jun 10, 2024
Indoco Remedies Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 8 in the last 12 months · 41 in all · newest Oct 27, 2026 · oldest 2020
- Decks
- 3 decks · latest March 2025
Where Indoco Remedies Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:INDOCO · Home listing · This page | NSE | India | INR |
| BSE:INDOCO | BSE | India | INR |
Log in to ask 6ix AI your own questions about Indoco Remedies Limited.