Stock listing

BSE:INDOCO Indoco Remedies Limited Share Price

Indian listing (BSE) of Indoco Remedies Limited · home listing NSE:INDOCO

Follow Indoco Remedies Limited into a list and get an email when it puts out news.

Home listing price · NSE:INDOCO

₹208.30 INR -1.20 (-0.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:INDOCO

Past year -25.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹205.10 – ₹210.00 INROct 30, 2026
Volume
64,697 sharesOct 30, 2026
Market cap
₹19.20B INRAt the close on Oct 30, 2026 · price × 92.17M shares outstanding
52-week range
₹162.19 – ₹288.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹258.7M INRMedian day 141,736 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Indoco Remedies Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:INDOCO · Home₹208.30 INR-1.20 (-0.6%)64,697₹208.65₹210.00₹205.10₹209.50Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:INDOCO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹208.30-1.20-0.6%₹208.65₹210.00₹205.1064,697
₹209.50-4.25-2.0%₹214.25₹216.00₹208.20138,127
₹213.75-6.90-3.1%₹219.20₹220.40₹211.25179,097
₹220.65+1.15+0.5%₹219.00₹237.10₹216.501,788,484
₹219.50-7.00-3.1%₹227.00₹229.50₹217.85165,090
₹226.50+0.90+0.4%₹225.60₹238.80₹216.00158,879
₹225.60-5.90-2.5%₹225.50₹231.20₹224.00106,790
₹231.50-5.00-2.1%₹236.50₹238.10₹228.1087,430
₹236.50-9.15-3.7%₹245.00₹245.00₹235.1087,615
₹245.65+4.60+1.9%₹242.45₹250.20₹237.65454,827
₹241.05+6.70+2.9%₹234.35₹256.50₹231.501,650,882
₹234.35+7.80+3.4%₹228.75₹236.95₹225.20236,297
₹226.55-2.15-0.9%₹228.95₹228.95₹220.70102,252
₹228.70-2.00-0.9%₹231.00₹233.25₹227.1583,441
₹230.70-6.20-2.6%₹236.90₹241.00₹228.25212,368
₹236.90-9.65-3.9%₹248.85₹248.85₹235.10139,829
₹246.55-0.60-0.2%₹249.45₹249.45₹244.6075,736
₹247.15+0.35+0.1%₹248.15₹249.95₹244.50168,290
₹246.80-4.95-2.0%₹252.00₹255.65₹244.10311,539
₹251.750.000.0%₹251.75₹251.75₹251.750
₹251.75-9.92-3.8%₹256.00₹257.70₹245.30291,376
₹261.67-7.48-2.8%₹270.52₹274.87₹255.351,088,133
₹269.15+20.09+8.1%₹249.80₹284.77₹249.2019,854,651
₹249.06-5.40-2.1%₹252.55₹255.52₹245.25113,273
₹254.46+4.17+1.7%₹250.55₹258.00₹244.20100,085
₹250.29-0.87-0.3%₹250.99₹256.79₹247.00119,939
₹251.16-3.35-1.3%₹252.60₹259.51₹249.50118,278
₹254.51-3.08-1.2%₹259.25₹262.99₹253.10149,543
₹257.59+8.58+3.4%₹250.20₹259.00₹247.10208,896
₹249.01-5.43-2.1%₹254.44₹259.65₹247.00205,516
₹254.44+0.44+0.2%₹254.00₹259.65₹251.47288,596
₹254.00+12.61+5.2%₹241.39₹258.00₹235.00644,188
₹241.39-21.63-8.2%₹263.02₹265.92₹238.50354,504
₹263.020.000.0%₹263.02₹263.02₹263.020
₹263.02+8.77+3.4%₹260.00₹276.98₹251.505,002,402
₹254.25+23.07+10.0%₹234.94₹269.90₹229.006,015,331
₹231.18-13.07-5.4%₹242.00₹246.29₹229.50569,994
₹244.25-18.26-7.0%₹250.73₹256.88₹243.00176,170
₹262.510.000.0%₹262.51₹262.51₹262.510
₹262.51-10.05-3.7%₹272.95₹274.70₹260.59368,891
₹272.56-1.21-0.4%₹273.36₹283.50₹266.381,489,787
₹273.77+29.93+12.3%₹242.00₹287.80₹241.3419,225,160
₹243.84+0.50+0.2%₹243.34₹245.85₹239.0065,892
₹243.34-5.46-2.2%₹248.80₹251.40₹240.80146,872
₹248.80+6.27+2.6%₹242.53₹253.70₹239.34256,307
₹242.53+3.59+1.5%₹238.94₹246.00₹237.00174,592
₹238.94+13.60+6.0%₹225.34₹239.70₹223.10213,284
₹225.34+6.15+2.8%₹219.50₹229.00₹216.00128,259
₹219.19-7.10-3.1%₹223.50₹227.07₹218.1553,704
₹226.29+3.61+1.6%₹222.30₹229.90₹221.0088,716
₹222.68+5.49+2.5%₹217.51₹226.78₹217.51158,487
₹217.19-3.97-1.8%₹221.00₹222.80₹215.2639,220
₹221.16+2.42+1.1%₹218.74₹223.48₹217.4155,379
₹218.74-0.77-0.4%₹219.05₹221.90₹216.0040,899
₹219.51-2.69-1.2%₹222.10₹225.59₹218.0052,231
₹222.20+4.71+2.2%₹217.49₹222.93₹216.6047,953
₹217.49+0.96+0.4%₹217.81₹221.06₹216.0068,570
₹216.53-4.88-2.2%₹223.03₹223.50₹214.0682,157
₹221.41-0.32-0.1%₹223.00₹223.00₹217.4388,660
₹221.73-0.100.0%₹223.78₹224.40₹221.0434,169
₹221.83-0.89-0.4%₹224.62₹226.25₹221.0068,629
₹222.72-0.86-0.4%₹226.90₹226.90₹222.0044,970
₹223.58+1.82+0.8%₹221.85₹228.56₹221.00214,800
₹221.76+2.27+1.0%₹222.78₹225.02₹220.0089,085
₹219.49+2.80+1.3%₹218.90₹224.78₹217.05120,448
₹216.69-8.36-3.7%₹222.90₹222.90₹216.03143,643
Ticker
BSE:INDOCO
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
BSE
Currency
INR

What changed lately

Latest news

Indoco Remedies Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Indoco s Clinical Research Organisation AnaCipher receives approval from ANVISA Brazil for its clinical and bioanalytical facilities".

Oct 27, 2026

Closed ₹220.65 (+0.5%) on Oct 27, 2026

Indoco Remedies Limited Press Release Jun 26 2026

Jun 26, 2026

Closed ₹231.60 (0.0%) on Jun 26, 2026

Press Release May 28 2026

May 28, 2026

Closed ₹209.66 (+2.8%) on May 29, 2026

Press Release May 14 2026

May 14, 2026

Closed ₹225.53 (-0.2%) on May 14, 2026

Press Release Apr 30 2026

Apr 30, 2026

Closed ₹209.49 (0.0%) on May 1, 2026

Press Release Feb 24 2026

Feb 24, 2026

Closed ₹203.05 (0.0%) on Feb 25, 2026

Press Release Jan 30 2026

Jan 30, 2026

Closed ₹211.94 (-2.6%) on Feb 2, 2026

Press Release Dec 11 2025

Dec 11, 2025

Closed ₹242.55 (+1.3%) on Dec 12, 2025

Press Release Sep 19 2025

Sep 19, 2025

Press Release Aug 13 2025

Aug 13, 2025

All Indoco Remedies Limited news

Decks

Indoco Remedies Limited on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
8 in the last 12 months · 41 in all · newest Oct 27, 2026 · oldest 2020
Decks
3 decks · latest March 2025

Where Indoco Remedies Limited is listed

ListingExchangeCountryCurrency
NSE:INDOCO · Home listingNSEIndiaINR
BSE:INDOCO · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Indoco Remedies Limited.