Stock listing
HKEX:2633 Jacobson Pharma Corporation Limited (雅各臣科研製藥) 股價
Follow Jacobson Pharma Corporation Limited into a list and get an email when it puts out news.
Share price · HKEX:2633
$0.93 HKD -0.01 (-0.5%)
Close on Nov 2, 2026
- Day range
- $0.93 – $0.935 HKDNov 2, 2026
- Volume
- 18,000 sharesNov 2, 2026
- Market cap
- $1.86B HKDAt the close on Nov 2, 2026 · price × 2.00B shares outstanding
- 52-week range
- $0.925 – $1.49 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $286,054 HKDMedian day 161,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2633 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.93 | -0.005 | -0.5% | $0.935 | $0.935 | $0.93 | 18,000 | |
| $0.935 | -0.01 | -1.1% | $0.945 | $0.945 | $0.935 | 176,000 | |
| $0.945 | -0.01 | -1.0% | $0.95 | $0.95 | $0.945 | 64,000 | |
| $0.955 | +0.01 | +1.1% | $0.945 | $0.955 | $0.945 | 58,033 | |
| $0.945 | +0.005 | +0.5% | $0.945 | $0.945 | $0.94 | 106,000 | |
| $0.94 | 0.00 | 0.0% | $0.95 | $0.95 | $0.94 | 102,000 | |
| $0.94 | +0.005 | +0.5% | $0.95 | $0.95 | $0.925 | 1,016,316 | |
| $0.935 | -0.015 | -1.6% | $0.945 | $0.945 | $0.93 | 970,000 | |
| $0.95 | -0.005 | -0.5% | $0.955 | $0.955 | $0.95 | 78,000 | |
| $0.955 | -0.005 | -0.5% | $0.965 | $0.965 | $0.955 | 172,000 | |
| $0.96 | 0.00 | 0.0% | $0.97 | $0.97 | $0.955 | 16,000 | |
| $0.96 | 0.00 | 0.0% | $0.955 | $0.98 | $0.955 | 240,000 | |
| $0.96 | 0.00 | 0.0% | $0.97 | $0.97 | $0.96 | 202,000 | |
| $0.96 | 0.00 | 0.0% | $0.965 | $0.965 | $0.96 | 152,000 | |
| $0.96 | -0.01 | -1.0% | $0.965 | $0.98 | $0.96 | 146,000 | |
| $0.97 | -0.005 | -0.5% | $0.96 | $0.97 | $0.95 | 42,000 | |
| $0.975 | 0.00 | 0.0% | $0.97 | $0.975 | $0.96 | 414,306 | |
| $0.975 | +0.015 | +1.6% | $0.96 | $0.98 | $0.96 | 132,000 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.97 | $0.96 | 116,000 | |
| $0.96 | 0.00 | 0.0% | $0.975 | $0.98 | $0.955 | 642,000 | |
| $0.96 | -0.005 | -0.5% | $0.945 | $0.98 | $0.94 | 468,000 | |
| $0.965 | +0.02 | +2.1% | $0.96 | $0.965 | $0.94 | 116,000 | |
| $0.945 | 0.00 | 0.0% | $0.945 | $0.945 | $0.945 | 0 | |
| $0.945 | -0.005 | -0.5% | $0.965 | $0.965 | $0.935 | 294,000 | |
| $0.95 | +0.005 | +0.5% | $0.945 | $0.965 | $0.935 | 214,000 | |
| $0.945 | -0.03 | -3.1% | $0.975 | $0.975 | $0.94 | 846,000 | |
| $0.975 | -0.005 | -0.5% | $0.975 | $0.975 | $0.96 | 914,000 | |
| $0.98 | +0.015 | +1.6% | $0.97 | $0.98 | $0.97 | 160,000 | |
| $0.965 | 0.00 | 0.0% | $0.97 | $0.97 | $0.965 | 198,306 | |
| $0.965 | 0.00 | 0.0% | $0.98 | $0.98 | $0.96 | 692,000 | |
| $0.965 | -0.015 | -1.5% | $0.98 | $0.98 | $0.96 | 150,000 | |
| $0.98 | +0.015 | +1.6% | $0.975 | $0.98 | $0.96 | 602,000 | |
| $0.965 | -0.005 | -0.5% | $0.97 | $0.97 | $0.965 | 214,000 | |
| $0.97 | +0.02 | +2.1% | $0.95 | $1.01 | $0.95 | 1,280,000 | |
| $0.95 | -0.025 | -2.6% | $0.99 | $0.99 | $0.95 | 196,000 | |
| $0.975 | +0.01 | +1.0% | $0.965 | $0.975 | $0.955 | 92,000 | |
| $0.965 | -0.015 | -1.5% | $0.98 | $0.985 | $0.965 | 708,000 | |
| $0.98 | -0.035 | -3.4% | $0.98 | $0.99 | $0.975 | 162,000 | |
| $1.015 | -0.035 | -3.3% | $1.02 | $1.03 | $0.995 | 520,000 | |
| $1.05 | +0.025 | +2.4% | $1.04 | $1.05 | $1.04 | 90,000 | |
| $1.025 | -0.01 | -1.0% | $1.03 | $1.035 | $1.02 | 442,000 | |
| $1.035 | -0.01 | -1.0% | $1.04 | $1.04 | $1.03 | 758,000 | |
| $1.045 | -0.01 | -0.9% | $1.06 | $1.06 | $1.045 | 448,000 | |
| $1.055 | +0.01 | +1.0% | $1.05 | $1.055 | $1.04 | 284,000 | |
| $1.045 | -0.005 | -0.5% | $1.05 | $1.05 | $1.04 | 46,000 | |
| $1.05 | +0.005 | +0.5% | $1.05 | $1.05 | $1.045 | 214,000 | |
| $1.045 | 0.00 | 0.0% | $1.05 | $1.05 | $1.045 | 54,000 | |
| $1.045 | -0.015 | -1.4% | $1.06 | $1.07 | $1.04 | 88,000 | |
| $1.06 | +0.01 | +1.0% | $1.06 | $1.065 | $1.06 | 146,000 | |
| $1.05 | +0.02 | +1.9% | $1.05 | $1.06 | $1.03 | 278,951 | |
| $1.03 | +0.005 | +0.5% | $1.035 | $1.04 | $1.025 | 142,000 | |
| $1.025 | -0.005 | -0.5% | $1.03 | $1.045 | $1.025 | 28,000 | |
| $1.03 | -0.005 | -0.5% | $1.05 | $1.05 | $1.025 | 64,000 | |
| $1.035 | -0.01 | -1.0% | $1.045 | $1.05 | $1.035 | 84,000 | |
| $1.045 | +0.01 | +1.0% | $1.03 | $1.045 | $1.03 | 60,000 | |
| $1.035 | -0.005 | -0.5% | $1.04 | $1.04 | $1.03 | 72,000 | |
| $1.04 | +0.01 | +1.0% | $1.045 | $1.05 | $1.035 | 146,000 | |
| $1.03 | -0.01 | -1.0% | $1.025 | $1.035 | $1.025 | 76,000 | |
| $1.04 | -0.01 | -1.0% | $1.045 | $1.045 | $1.03 | 860,000 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.06 | $1.04 | 302,565 | |
| $1.05 | -0.01 | -0.9% | $1.06 | $1.06 | $1.04 | 150,000 | |
| $1.06 | -0.01 | -0.9% | $1.07 | $1.07 | $1.06 | 54,000 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.07 | $1.065 | 742,000 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.07 | $1.06 | 210,000 |
- Ticker
- HKEX:2633
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.93 (-0.5%) on Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.96 (-0.5%) on Oct 2, 2026
Decks
FY2018 Earnings Presentation
Earnings · 23 slides · Jun 26, 2018
FY2017 Earnings Presentation
Earnings · 26 slides · Jun 26, 2017
Jacobson Pharma Corporation Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 2 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2020
- Decks
- 2 decks · latest Jun 26, 2018
Log in to ask 6ix AI your own questions about Jacobson Pharma Corporation Limited.