Stock listing

NSE:HOMESFY Homesfy Realty Ltd. Share Price

Follow Homesfy Realty Ltd. into a list and get an email when it puts out news.

Share price · NSE:HOMESFY

₹134.30 INR 0.00 (0.0%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year -41.1% · daily closes, Oct 30, 2025 – Oct 22, 2026, adjusted for splits

Day range so far: ₹134.30 – ₹134.30 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
52-week range: ₹100.70 – ₹222.55 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹23,582 INRMedian day 0 shares · 48 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:HOMESFY · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹134.30	0.00	0.0%	₹134.30	₹134.30	₹134.30	0
Wed, Oct 21	₹134.30	0.00	0.0%	₹134.30	₹134.30	₹134.30	0
Mon, Oct 19	₹134.30	0.00	0.0%	₹134.30	₹134.30	₹134.30	0
Fri, Oct 16	₹134.30	0.00	0.0%	₹134.30	₹134.30	₹134.30	0
Thu, Oct 15	₹134.30	0.00	0.0%	₹134.30	₹134.30	₹134.30	0
Wed, Oct 14	₹134.30	0.00	0.0%	₹134.30	₹134.30	₹134.30	0
Tue, Oct 13	₹134.30	+6.30	+4.9%	₹128.00	₹134.30	₹128.00	600
Mon, Oct 12	₹128.00	0.00	0.0%	₹128.00	₹128.00	₹128.00	0
Fri, Oct 9	₹128.00	0.00	0.0%	₹128.00	₹128.00	₹128.00	0
Thu, Oct 8	₹128.00	+0.35	+0.3%	₹127.65	₹128.00	₹127.65	600
Wed, Oct 7	₹127.65	+6.05	+5.0%	₹127.65	₹127.65	₹127.65	300
Tue, Oct 6	₹121.60	+5.60	+4.8%	₹121.60	₹121.60	₹121.60	300
Mon, Oct 5	₹116.00	0.00	0.0%	₹116.00	₹116.00	₹116.00	0
Fri, Oct 2	₹116.00	0.00	0.0%	₹116.00	₹116.00	₹116.00	0
Thu, Oct 1	₹116.00	0.00	0.0%	₹116.00	₹116.00	₹116.00	0
Wed, Sep 30	₹116.00	0.00	0.0%	₹116.00	₹116.00	₹116.00	0
Tue, Sep 29	₹116.00	0.00	0.0%	₹116.00	₹116.00	₹116.00	0
Mon, Sep 28	₹116.00	0.00	0.0%	₹116.00	₹116.00	₹116.00	0
Fri, Sep 25	₹116.00	0.00	0.0%	₹116.00	₹116.00	₹116.00	0
Thu, Sep 24	₹116.00	0.00	0.0%	₹116.00	₹116.00	₹116.00	0
Wed, Sep 23	₹116.00	0.00	0.0%	₹116.00	₹116.00	₹116.00	0
Tue, Sep 22	₹116.00	0.00	0.0%	₹116.00	₹116.00	₹116.00	0
Mon, Sep 21	₹116.00	0.00	0.0%	₹116.00	₹116.00	₹116.00	0
Fri, Sep 18	₹116.00	+4.70	+4.2%	₹116.00	₹116.00	₹116.00	1,800
Thu, Sep 17	₹111.30	0.00	0.0%	₹111.30	₹111.30	₹111.30	0
Wed, Sep 16	₹111.30	0.00	0.0%	₹111.30	₹111.30	₹111.30	0
Tue, Sep 15	₹111.30	0.00	0.0%	₹111.30	₹111.30	₹111.30	0
Mon, Sep 14	₹111.30	0.00	0.0%	₹111.30	₹111.30	₹111.30	0
Fri, Sep 11	₹111.30	0.00	0.0%	₹111.30	₹111.30	₹111.30	0
Thu, Sep 10	₹111.30	0.00	0.0%	₹111.30	₹111.30	₹111.30	0
Wed, Sep 9	₹111.30	0.00	0.0%	₹111.30	₹111.30	₹111.30	0
Tue, Sep 8	₹111.30	0.00	0.0%	₹111.30	₹111.30	₹111.30	0
Mon, Sep 7	₹111.30	0.00	0.0%	₹111.30	₹111.30	₹111.30	0
Fri, Sep 4	₹111.30	0.00	0.0%	₹111.30	₹111.30	₹111.30	0
Thu, Sep 3	₹111.30	0.00	0.0%	₹111.30	₹111.30	₹111.30	0
Wed, Sep 2	₹111.30	0.00	0.0%	₹111.30	₹111.30	₹111.30	300
Tue, Sep 1	₹111.30	0.00	0.0%	₹111.30	₹111.30	₹111.30	0
Mon, Aug 31	₹111.30	0.00	0.0%	₹111.30	₹111.30	₹111.30	600
Fri, Aug 28	₹111.30	0.00	0.0%	₹111.30	₹111.30	₹111.30	0
Thu, Aug 27	₹111.30	0.00	0.0%	₹111.30	₹111.30	₹111.30	0
Wed, Aug 26	₹111.30	0.00	0.0%	₹111.30	₹111.30	₹111.30	0
Tue, Aug 25	₹111.30	0.00	0.0%	₹111.30	₹111.30	₹111.30	0
Mon, Aug 24	₹111.30	+3.85	+3.6%	₹111.30	₹111.30	₹111.30	300
Fri, Aug 21	₹107.45	-5.65	-5.0%	₹107.45	₹107.45	₹107.45	300
Thu, Aug 20	₹113.10	0.00	0.0%	₹113.10	₹113.10	₹113.10	0
Wed, Aug 19	₹113.10	-5.95	-5.0%	₹113.10	₹113.10	₹113.10	1,200
Tue, Aug 18	₹119.05	0.00	0.0%	₹119.05	₹119.05	₹119.05	0
Mon, Aug 17	₹119.05	0.00	0.0%	₹119.05	₹119.05	₹119.05	0
Fri, Aug 14	₹119.05	0.00	0.0%	₹119.05	₹119.05	₹119.05	0
Thu, Aug 13	₹119.05	0.00	0.0%	₹119.05	₹119.05	₹119.05	0
Wed, Aug 12	₹119.05	0.00	0.0%	₹119.05	₹119.05	₹119.05	0
Tue, Aug 11	₹119.05	0.00	0.0%	₹119.05	₹119.05	₹119.05	0
Mon, Aug 10	₹119.05	0.00	0.0%	₹119.05	₹119.05	₹119.05	0
Fri, Aug 7	₹119.05	0.00	0.0%	₹119.05	₹119.05	₹119.05	0
Thu, Aug 6	₹119.05	+2.05	+1.8%	₹111.15	₹121.10	₹111.15	2,700
Wed, Aug 5	₹117.00	0.00	0.0%	₹117.00	₹117.00	₹117.00	0
Tue, Aug 4	₹117.00	0.00	0.0%	₹117.00	₹117.00	₹117.00	0
Mon, Aug 3	₹117.00	-5.85	-4.8%	₹116.75	₹117.20	₹116.75	3,000
Fri, Jul 31	₹122.85	0.00	0.0%	₹122.85	₹122.85	₹122.85	0
Thu, Jul 30	₹122.85	0.00	0.0%	₹122.85	₹122.85	₹122.85	0

Ticker: NSE:HOMESFY
Asset type: Stock
Exchange: NSE
Currency: INR

What changed lately

Latest deck · May 28, 2026
Investor Presentation (May 2026)
Investor deck · 25 slides

Decks

Investor Presentation (May 2026)
Investor deck · 25 slides · May 28, 2026
Investor Presentation (September 2025)
Investor deck · 13 slides · Sep 25, 2025
H2 FY25 Earnings Presentation
Earnings · 35 slides · May 24, 2025

Homesfy Realty Ltd. on 6ix

Decks: 3 decks · latest May 28, 2026

NSE:HOMESFY Homesfy Realty Ltd. Share Price

Daily closes

What changed lately

Investor Presentation (May 2026)

Decks

Investor Presentation (May 2026)

Investor Presentation (September 2025)

H2 FY25 Earnings Presentation

Homesfy Realty Ltd. on 6ix