Stock listing
NSE:GILLETTE Gillette India Limited Share Price
Home listing (NSE) of Gillette India Limited
Follow Gillette India Limited into a list and get an email when it puts out news.
Share price · NSE:GILLETTE
₹7,264.00 INR +37.50 (+0.5%)
Close on Oct 19, 2026
- Day range
- ₹7,152.50 – ₹7,285.00 INROct 19, 2026
- Volume
- 9,875 sharesOct 19, 2026
- Market cap
- ₹236.7B INRAt the close on Oct 19, 2026 · price × 32.59M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GILLETTE · Home | ₹7,264.00 INR | +37.50 (+0.5%) | 9,875 | ₹7,226.50 | ₹7,285.00 | ₹7,152.50 | ₹7,226.50 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:GILLETTE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹7,264.00 | +37.50 | +0.5% | ₹7,226.50 | ₹7,285.00 | ₹7,152.50 | 9,875 | |
| ₹7,226.50 | +174.50 | +2.5% | ₹7,052.00 | ₹7,265.50 | ₹7,010.00 | 16,311 | |
| ₹7,052.00 | +41.50 | +0.6% | ₹7,000.00 | ₹7,124.50 | ₹6,988.00 | 11,361 | |
| ₹7,010.50 | -9.00 | -0.1% | ₹7,019.50 | ₹7,065.00 | ₹6,984.00 | 6,549 | |
| ₹7,019.50 | -81.00 | -1.1% | ₹7,070.00 | ₹7,097.00 | ₹6,996.00 | 8,823 | |
| ₹7,100.50 | 0.00 | 0.0% | ₹7,100.50 | ₹7,100.50 | ₹7,100.50 | 10,332 | |
| ₹7,100.50 | -163.00 | -2.2% | ₹7,234.50 | ₹7,262.00 | ₹7,075.50 | 13,859 | |
| ₹7,263.50 | +40.00 | +0.6% | ₹7,220.00 | ₹7,320.00 | ₹7,107.50 | 37,501 | |
| ₹7,223.50 | +166.50 | +2.4% | ₹7,060.00 | ₹7,284.00 | ₹7,006.00 | 26,580 | |
| ₹7,057.00 | +78.00 | +1.1% | ₹6,995.50 | ₹7,114.50 | ₹6,909.50 | 17,258 | |
| ₹6,979.00 | +80.00 | +1.2% | ₹6,902.00 | ₹7,025.00 | ₹6,862.00 | 20,086 | |
| ₹6,899.00 | 0.00 | 0.0% | ₹6,899.00 | ₹6,899.00 | ₹6,899.00 | 0 | |
| ₹6,899.00 | -101.00 | -1.4% | ₹6,965.00 | ₹6,976.50 | ₹6,860.00 | 21,964 | |
| ₹7,000.00 | +36.50 | +0.5% | ₹6,965.00 | ₹7,055.00 | ₹6,956.00 | 36,059 | |
| ₹6,963.50 | +38.00 | +0.5% | ₹6,930.00 | ₹7,020.00 | ₹6,870.00 | 30,311 | |
| ₹6,925.50 | -146.50 | -2.1% | ₹7,054.50 | ₹7,055.00 | ₹6,900.50 | 10,574 | |
| ₹7,072.00 | -46.50 | -0.7% | ₹7,117.00 | ₹7,117.00 | ₹6,970.00 | 22,019 | |
| ₹7,118.50 | +24.50 | +0.3% | ₹7,094.00 | ₹7,145.00 | ₹7,032.50 | 16,115 | |
| ₹7,094.00 | +85.00 | +1.2% | ₹7,009.00 | ₹7,113.00 | ₹6,970.00 | 29,337 | |
| ₹7,009.00 | -39.00 | -0.6% | ₹7,045.00 | ₹7,060.50 | ₹6,988.00 | 18,255 | |
| ₹7,048.00 | -25.00 | -0.4% | ₹7,073.00 | ₹7,119.50 | ₹6,922.00 | 67,264 | |
| ₹7,073.00 | -234.00 | -3.2% | ₹7,340.00 | ₹7,340.00 | ₹7,031.50 | 52,262 | |
| ₹7,307.00 | +31.50 | +0.4% | ₹7,275.50 | ₹7,348.50 | ₹7,238.00 | 26,121 | |
| ₹7,275.50 | +27.00 | +0.4% | ₹7,249.00 | ₹7,295.50 | ₹7,180.00 | 7,886 | |
| ₹7,248.50 | -58.50 | -0.8% | ₹7,310.00 | ₹7,321.00 | ₹7,207.00 | 11,161 | |
| ₹7,307.00 | 0.00 | 0.0% | ₹7,307.00 | ₹7,307.00 | ₹7,307.00 | 0 | |
| ₹7,307.00 | -78.50 | -1.1% | ₹7,350.00 | ₹7,350.00 | ₹7,290.00 | 8,784 | |
| ₹7,385.50 | -94.00 | -1.3% | ₹7,479.50 | ₹7,480.00 | ₹7,365.50 | 5,223 | |
| ₹7,479.50 | -51.00 | -0.7% | ₹7,525.00 | ₹7,540.00 | ₹7,455.00 | 11,889 | |
| ₹7,530.50 | +150.00 | +2.0% | ₹7,360.00 | ₹7,564.00 | ₹7,311.50 | 40,115 | |
| ₹7,380.50 | +68.00 | +0.9% | ₹7,312.50 | ₹7,391.00 | ₹7,280.00 | 9,738 | |
| ₹7,312.50 | -28.50 | -0.4% | ₹7,340.00 | ₹7,371.00 | ₹7,300.00 | 9,291 | |
| ₹7,341.00 | -5.00 | -0.1% | ₹7,355.00 | ₹7,394.50 | ₹7,330.00 | 6,217 | |
| ₹7,346.00 | -73.50 | -1.0% | ₹7,400.00 | ₹7,460.00 | ₹7,306.00 | 20,760 | |
| ₹7,419.50 | +90.50 | +1.2% | ₹7,325.00 | ₹7,437.00 | ₹7,255.00 | 16,392 | |
| ₹7,329.00 | +13.00 | +0.2% | ₹7,316.00 | ₹7,350.50 | ₹7,248.00 | 15,184 | |
| ₹7,316.00 | -93.00 | -1.3% | ₹7,431.50 | ₹7,442.50 | ₹7,300.00 | 14,848 | |
| ₹7,409.00 | +5.50 | +0.1% | ₹7,403.50 | ₹7,460.00 | ₹7,324.00 | 18,048 | |
| ₹7,403.50 | -35.50 | -0.5% | ₹7,467.00 | ₹7,470.00 | ₹7,250.00 | 19,999 | |
| ₹7,439.00 | +32.50 | +0.4% | ₹7,406.50 | ₹7,458.50 | ₹7,378.00 | 23,437 | |
| ₹7,406.50 | -92.00 | -1.2% | ₹7,460.50 | ₹7,480.00 | ₹7,383.00 | 23,028 | |
| ₹7,498.50 | -13.50 | -0.2% | ₹7,515.00 | ₹7,555.00 | ₹7,490.00 | 13,800 | |
| ₹7,512.00 | +7.00 | +0.1% | ₹7,530.00 | ₹7,582.50 | ₹7,456.00 | 14,426 | |
| ₹7,505.00 | -12.50 | -0.2% | ₹7,530.00 | ₹7,530.00 | ₹7,475.50 | 13,982 | |
| ₹7,517.50 | -52.00 | -0.7% | ₹7,569.50 | ₹7,583.50 | ₹7,506.00 | 12,673 | |
| ₹7,569.50 | -30.50 | -0.4% | ₹7,639.00 | ₹7,639.00 | ₹7,562.00 | 11,013 | |
| ₹7,600.00 | +4.50 | +0.1% | ₹7,600.00 | ₹7,669.50 | ₹7,585.00 | 9,908 | |
| ₹7,595.50 | +6.00 | +0.1% | ₹7,585.00 | ₹7,639.50 | ₹7,577.00 | 5,613 | |
| ₹7,589.50 | -52.00 | -0.7% | ₹7,660.00 | ₹7,660.00 | ₹7,581.50 | 9,849 | |
| ₹7,641.50 | -10.00 | -0.1% | ₹7,651.50 | ₹7,689.00 | ₹7,600.00 | 11,533 | |
| ₹7,651.50 | -32.00 | -0.4% | ₹7,690.00 | ₹7,706.50 | ₹7,644.00 | 9,339 | |
| ₹7,683.50 | -10.50 | -0.1% | ₹7,694.00 | ₹7,714.50 | ₹7,650.50 | 8,855 | |
| ₹7,694.00 | +6.00 | +0.1% | ₹7,690.00 | ₹7,739.50 | ₹7,678.00 | 8,660 | |
| ₹7,688.00 | +26.00 | +0.3% | ₹7,720.00 | ₹7,776.00 | ₹7,638.00 | 18,810 | |
| ₹7,662.00 | -57.00 | -0.7% | ₹7,760.00 | ₹7,760.00 | ₹7,630.00 | 11,732 | |
| ₹7,719.00 | +95.00 | +1.2% | ₹7,624.00 | ₹7,776.00 | ₹7,624.00 | 25,853 | |
| ₹7,624.00 | -95.00 | -1.2% | ₹7,724.00 | ₹7,745.00 | ₹7,546.00 | 58,810 | |
| ₹7,719.00 | -173.00 | -2.2% | ₹7,929.00 | ₹7,930.00 | ₹7,668.50 | 84,547 | |
| ₹7,892.00 | +102.00 | +1.3% | ₹7,876.50 | ₹7,929.50 | ₹7,795.00 | 12,593 | |
| ₹7,790.00 | -150.50 | -1.9% | ₹7,948.50 | ₹8,033.00 | ₹7,754.50 | 18,349 | |
| ₹7,940.50 | +112.00 | +1.4% | ₹7,850.00 | ₹8,100.00 | ₹7,829.00 | 15,054 | |
| ₹7,828.50 | +41.50 | +0.5% | ₹7,780.50 | ₹7,855.00 | ₹7,730.00 | 7,271 | |
| ₹7,787.00 | -122.00 | -1.5% | ₹7,875.00 | ₹7,948.00 | ₹7,770.00 | 8,465 | |
| ₹7,909.00 | +3.00 | 0.0% | ₹7,906.00 | ₹7,925.00 | ₹7,810.00 | 18,001 | |
| ₹7,906.00 | +90.00 | +1.2% | ₹7,816.00 | ₹7,925.00 | ₹7,796.50 | 13,641 | |
| ₹7,816.00 | +6.00 | +0.1% | ₹7,820.00 | ₹7,878.00 | ₹7,786.00 | 18,854 |
- Ticker
- NSE:GILLETTE
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 30, 2026
Gillette India Limited Press Release Jul 30 2026
Latest deck · Jun 16, 2026
Investor Presentation (June 2026)
Investor deck · 40 slides
Latest news
Gillette India Limited Press Release Jul 30 2026
Jul 30, 2026
Closed ₹7,719.00 (-2.2%) on Jul 30, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 40 slides · Jun 16, 2026
Investor Presentation (June 2025)
Investor deck · 40 slides · Jun 12, 2025
Investor Presentation (September 2024)
Investor deck · 39 slides · Sep 18, 2024
Shareholder Meeting (November 2023)
Shareholder meeting · 27 slides · Nov 29, 2023
Gillette India Limited on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 4 in the last 12 months · 14 in all · newest Jul 30, 2026 · oldest 2023
- Decks
- 7 decks · latest Jun 16, 2026
Where Gillette India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GILLETTE · Home listing · This page | NSE | India | INR |
| BSE:GILLETTE | BSE | India | INR |
Log in to ask 6ix AI your own questions about Gillette India Limited.