Stock listing
NSE:FOODSIN Foods & Inns Ltd. Share Price
Home listing (NSE) of Foods & Inns Ltd.
Follow Foods & Inns Ltd. into a list and get an email when it puts out news.
Share price · NSE:FOODSIN
₹42.53 INR -1.71 (-3.9%)
Close on Oct 23, 2026
- Day range
- ₹41.05 – ₹44.44 INROct 23, 2026
- Volume
- 91,500 sharesOct 23, 2026
- Market cap
- ₹3.13B INRAt the close on Oct 23, 2026 · price × 73.53M shares outstanding
- 52-week range
- ₹41.05 – ₹87.90 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:FOODSIN · Home | ₹42.53 INR | -1.71 (-3.9%) | 91,500 | ₹44.44 | ₹44.44 | ₹41.05 | ₹44.24 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NSE:FOODSIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹42.53 | -1.71 | -3.9% | ₹44.44 | ₹44.44 | ₹41.05 | 91,500 | |
| ₹44.24 | -0.54 | -1.2% | ₹44.50 | ₹45.36 | ₹43.75 | 27,434 | |
| ₹44.78 | -1.41 | -3.1% | ₹46.80 | ₹46.99 | ₹44.50 | 58,091 | |
| ₹46.19 | -0.94 | -2.0% | ₹47.00 | ₹47.99 | ₹45.25 | 95,145 | |
| ₹47.13 | -0.33 | -0.7% | ₹47.90 | ₹47.94 | ₹46.90 | 43,961 | |
| ₹47.46 | -1.29 | -2.6% | ₹48.80 | ₹49.49 | ₹47.25 | 39,878 | |
| ₹48.75 | -0.30 | -0.6% | ₹49.50 | ₹50.03 | ₹48.57 | 52,045 | |
| ₹49.05 | -0.49 | -1.0% | ₹49.54 | ₹49.97 | ₹48.00 | 39,145 | |
| ₹49.54 | +0.85 | +1.7% | ₹48.69 | ₹50.00 | ₹48.51 | 36,624 | |
| ₹48.69 | +1.00 | +2.1% | ₹48.44 | ₹49.00 | ₹46.71 | 52,092 | |
| ₹47.69 | -2.36 | -4.7% | ₹50.06 | ₹50.22 | ₹47.25 | 49,131 | |
| ₹50.05 | -0.73 | -1.4% | ₹50.78 | ₹51.00 | ₹49.51 | 39,884 | |
| ₹50.78 | +1.10 | +2.2% | ₹50.00 | ₹51.64 | ₹49.50 | 110,532 | |
| ₹49.68 | +0.29 | +0.6% | ₹49.98 | ₹50.87 | ₹49.39 | 35,389 | |
| ₹49.39 | 0.00 | 0.0% | ₹49.39 | ₹49.39 | ₹49.39 | 0 | |
| ₹49.39 | -1.53 | -3.0% | ₹51.95 | ₹51.95 | ₹48.60 | 98,285 | |
| ₹50.92 | -0.54 | -1.0% | ₹50.90 | ₹52.32 | ₹50.40 | 48,116 | |
| ₹51.46 | -1.37 | -2.6% | ₹52.83 | ₹53.24 | ₹50.50 | 105,082 | |
| ₹52.83 | -0.14 | -0.3% | ₹52.98 | ₹53.32 | ₹52.60 | 46,599 | |
| ₹52.97 | -0.01 | 0.0% | ₹52.51 | ₹53.08 | ₹52.13 | 73,902 | |
| ₹52.98 | -0.43 | -0.8% | ₹53.15 | ₹53.50 | ₹52.60 | 69,602 | |
| ₹53.41 | -0.42 | -0.8% | ₹53.03 | ₹54.19 | ₹53.03 | 207,867 | |
| ₹53.83 | +0.68 | +1.3% | ₹53.26 | ₹54.30 | ₹53.12 | 41,389 | |
| ₹53.15 | -1.42 | -2.6% | ₹55.90 | ₹55.90 | ₹53.00 | 52,098 | |
| ₹54.57 | -0.22 | -0.4% | ₹53.55 | ₹55.29 | ₹53.12 | 62,580 | |
| ₹54.79 | +2.81 | +5.4% | ₹53.30 | ₹56.50 | ₹52.50 | 38,926 | |
| ₹51.98 | -1.51 | -2.8% | ₹52.64 | ₹53.98 | ₹49.15 | 138,960 | |
| ₹53.49 | -1.74 | -3.2% | ₹55.23 | ₹55.23 | ₹53.02 | 50,438 | |
| ₹55.23 | 0.00 | 0.0% | ₹55.23 | ₹55.23 | ₹55.23 | 0 | |
| ₹55.23 | -1.54 | -2.7% | ₹55.77 | ₹55.95 | ₹54.01 | 93,506 | |
| ₹56.77 | -1.21 | -2.1% | ₹59.00 | ₹59.70 | ₹55.35 | 116,129 | |
| ₹57.98 | +1.90 | +3.4% | ₹55.00 | ₹58.50 | ₹54.61 | 95,582 | |
| ₹56.08 | -1.32 | -2.3% | ₹56.80 | ₹57.99 | ₹55.25 | 32,938 | |
| ₹57.40 | +0.03 | +0.1% | ₹57.30 | ₹57.90 | ₹56.32 | 65,087 | |
| ₹57.37 | +1.31 | +2.3% | ₹56.00 | ₹57.90 | ₹54.72 | 89,638 | |
| ₹56.06 | +1.28 | +2.3% | ₹55.18 | ₹56.50 | ₹54.00 | 241,790 | |
| ₹54.78 | +1.32 | +2.5% | ₹53.37 | ₹56.00 | ₹53.20 | 374,789 | |
| ₹53.46 | -1.51 | -2.7% | ₹54.74 | ₹54.74 | ₹53.00 | 38,335 | |
| ₹54.97 | +2.10 | +4.0% | ₹53.00 | ₹55.24 | ₹52.72 | 154,105 | |
| ₹52.87 | -0.28 | -0.5% | ₹54.32 | ₹54.45 | ₹52.30 | 37,977 | |
| ₹53.15 | -0.18 | -0.3% | ₹53.05 | ₹54.72 | ₹53.00 | 40,979 | |
| ₹53.33 | -1.20 | -2.2% | ₹55.65 | ₹55.65 | ₹52.65 | 55,858 | |
| ₹54.53 | +0.33 | +0.6% | ₹55.00 | ₹55.01 | ₹53.00 | 23,535 | |
| ₹54.20 | -0.23 | -0.4% | ₹55.97 | ₹55.97 | ₹54.20 | 23,487 | |
| ₹54.43 | -0.53 | -1.0% | ₹55.89 | ₹55.89 | ₹54.13 | 34,423 | |
| ₹54.96 | +1.10 | +2.0% | ₹54.75 | ₹55.40 | ₹53.56 | 171,401 | |
| ₹53.86 | -1.14 | -2.1% | ₹55.12 | ₹55.12 | ₹53.55 | 21,705 | |
| ₹55.00 | +1.25 | +2.3% | ₹54.63 | ₹56.25 | ₹52.94 | 425,803 | |
| ₹53.75 | -3.46 | -6.0% | ₹57.01 | ₹57.33 | ₹53.24 | 124,132 | |
| ₹57.21 | +3.27 | +6.1% | ₹53.05 | ₹58.80 | ₹53.05 | 259,035 | |
| ₹53.94 | +2.65 | +5.2% | ₹51.65 | ₹56.03 | ₹51.00 | 292,874 | |
| ₹51.29 | -1.78 | -3.4% | ₹53.07 | ₹53.24 | ₹50.25 | 88,525 | |
| ₹53.07 | -0.42 | -0.8% | ₹53.50 | ₹54.66 | ₹51.76 | 49,704 | |
| ₹53.49 | -1.43 | -2.6% | ₹56.48 | ₹56.48 | ₹53.30 | 54,114 | |
| ₹54.92 | +1.89 | +3.6% | ₹53.90 | ₹55.40 | ₹53.75 | 83,479 | |
| ₹53.03 | -0.41 | -0.8% | ₹54.94 | ₹54.94 | ₹52.41 | 96,501 | |
| ₹53.44 | -0.46 | -0.9% | ₹54.98 | ₹55.09 | ₹53.20 | 65,300 | |
| ₹53.90 | -0.43 | -0.8% | ₹54.91 | ₹55.19 | ₹53.80 | 41,362 | |
| ₹54.33 | -0.28 | -0.5% | ₹55.16 | ₹55.16 | ₹54.01 | 28,155 | |
| ₹54.61 | +0.47 | +0.9% | ₹54.50 | ₹55.15 | ₹54.17 | 35,386 | |
| ₹54.14 | -0.44 | -0.8% | ₹55.85 | ₹55.85 | ₹53.91 | 11,792 | |
| ₹54.58 | -0.73 | -1.3% | ₹56.00 | ₹56.00 | ₹54.25 | 56,586 | |
| ₹55.31 | +1.68 | +3.1% | ₹53.57 | ₹56.00 | ₹53.30 | 97,590 | |
| ₹53.63 | -1.42 | -2.6% | ₹55.12 | ₹56.50 | ₹52.91 | 136,697 | |
| ₹55.05 | -0.19 | -0.3% | ₹55.87 | ₹55.87 | ₹53.85 | 71,555 | |
| ₹55.24 | -1.73 | -3.0% | ₹57.95 | ₹58.87 | ₹54.81 | 106,937 |
- Ticker
- NSE:FOODSIN
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 7, 2026
Foods & Inns Ltd. Press Release Sep 07 2026
Latest deck · Aug 13, 2026
Q1 FY27 Earnings Presentation
Earnings · 37 slides
Latest news
Foods & Inns Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹57.40 (+0.1%) on Sep 7, 2026
Foods & Inns Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹57.21 (+6.1%) on Aug 14, 2026
Foods And Inns Extends Anand Krishnan Tenure As Cfo
Jun 30, 2026
Closed ₹55.59 (+2.1%) on Jul 1, 2026
Foods and Inns Receives 338.7 Million Rupees Incentives From Government
Feb 24, 2026
Closed ₹60.03 (-1.1%) on Feb 24, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 37 slides · Aug 13, 2026
Q4 FY2026 Earnings Presentation
Earnings · 37 slides · Jun 2, 2026
Q3 FY2026 Earnings Presentation
Earnings · 41 slides · Feb 13, 2026
Q2 FY2026 Earnings Presentation
Earnings · 43 slides · Nov 14, 2025
Foods & Inns Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 4 in the last 12 months · 4 in all · newest Sep 7, 2026 · oldest 2026
- Decks
- 21 decks · latest Aug 13, 2026
Where Foods & Inns Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:FOODSIN · Home listing · This page | NSE | India | INR |
| BSE:FOODSIN | BSE | India | INR |
Log in to ask 6ix AI your own questions about Foods & Inns Ltd.