Stock listing
NSE:AKASH Akash Infra-Projects Ltd. Share Price
Follow Akash Infra-Projects Ltd. into a list and get an email when it puts out news.
Share price · NSE:AKASH
₹24.28 INR +1.46 (+6.4%)
Close on Nov 2, 2026
- Day range
- ₹22.16 – ₹24.60 INRNov 2, 2026
- Volume
- 10,387 sharesNov 2, 2026
- Market cap
- ₹409.4M INRAt the close on Nov 2, 2026 · price × 16.86M shares outstanding
- 52-week range
- ₹22.05 – ₹34.74 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹141,792 INRMedian day 3,757 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:AKASH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹24.28 | +1.46 | +6.4% | ₹22.16 | ₹24.60 | ₹22.16 | 10,387 | |
| ₹22.82 | -0.47 | -2.0% | ₹23.29 | ₹23.30 | ₹22.81 | 1,532 | |
| ₹23.29 | +0.29 | +1.3% | ₹23.23 | ₹24.00 | ₹23.00 | 4,959 | |
| ₹23.00 | -0.67 | -2.8% | ₹23.67 | ₹23.70 | ₹22.70 | 3,317 | |
| ₹23.67 | -0.46 | -1.9% | ₹24.13 | ₹24.16 | ₹23.51 | 1,387 | |
| ₹24.13 | +1.06 | +4.6% | ₹23.18 | ₹24.48 | ₹23.11 | 1,391 | |
| ₹23.07 | +0.62 | +2.8% | ₹22.35 | ₹23.45 | ₹22.35 | 2,715 | |
| ₹22.45 | -0.35 | -1.5% | ₹23.28 | ₹23.28 | ₹22.21 | 3,128 | |
| ₹22.80 | -1.93 | -7.8% | ₹24.24 | ₹24.97 | ₹22.05 | 12,282 | |
| ₹24.73 | -0.08 | -0.3% | ₹25.05 | ₹25.05 | ₹24.73 | 737 | |
| ₹24.81 | -0.56 | -2.2% | ₹25.37 | ₹25.50 | ₹24.61 | 2,747 | |
| ₹25.37 | -0.01 | 0.0% | ₹25.89 | ₹25.89 | ₹24.81 | 3,473 | |
| ₹25.38 | +0.78 | +3.2% | ₹24.60 | ₹25.50 | ₹24.50 | 44,454 | |
| ₹24.60 | +0.45 | +1.9% | ₹24.55 | ₹24.60 | ₹24.16 | 968 | |
| ₹24.15 | -0.24 | -1.0% | ₹24.73 | ₹24.73 | ₹24.00 | 1,390 | |
| ₹24.39 | -0.06 | -0.2% | ₹24.20 | ₹24.48 | ₹24.10 | 560 | |
| ₹24.45 | -0.21 | -0.9% | ₹25.16 | ₹25.25 | ₹24.16 | 9,427 | |
| ₹24.66 | -0.15 | -0.6% | ₹25.15 | ₹25.90 | ₹24.40 | 5,765 | |
| ₹24.81 | +0.17 | +0.7% | ₹25.19 | ₹25.19 | ₹24.55 | 6,070 | |
| ₹24.64 | -0.31 | -1.2% | ₹25.69 | ₹25.69 | ₹24.50 | 1,766 | |
| ₹24.95 | 0.00 | 0.0% | ₹24.95 | ₹24.95 | ₹24.95 | 0 | |
| ₹24.95 | +0.01 | 0.0% | ₹25.18 | ₹25.29 | ₹24.28 | 1,157 | |
| ₹24.94 | -0.38 | -1.5% | ₹25.83 | ₹25.83 | ₹24.60 | 4,302 | |
| ₹25.32 | +0.30 | +1.2% | ₹24.55 | ₹25.50 | ₹24.50 | 5,273 | |
| ₹25.02 | -0.02 | -0.1% | ₹25.04 | ₹25.79 | ₹25.00 | 1,163 | |
| ₹25.04 | +0.53 | +2.2% | ₹24.51 | ₹25.26 | ₹24.51 | 5,168 | |
| ₹24.51 | -0.25 | -1.0% | ₹24.65 | ₹25.40 | ₹24.50 | 589 | |
| ₹24.76 | -0.23 | -0.9% | ₹24.75 | ₹25.40 | ₹24.64 | 1,427 | |
| ₹24.99 | +0.22 | +0.9% | ₹24.46 | ₹25.47 | ₹24.46 | 3,633 | |
| ₹24.77 | +0.48 | +2.0% | ₹23.56 | ₹25.10 | ₹23.56 | 9,830 | |
| ₹24.29 | +0.03 | +0.1% | ₹24.70 | ₹24.72 | ₹24.27 | 2,440 | |
| ₹24.26 | +0.08 | +0.3% | ₹24.00 | ₹24.67 | ₹24.00 | 417 | |
| ₹24.18 | -0.38 | -1.5% | ₹24.55 | ₹25.14 | ₹24.15 | 4,395 | |
| ₹24.56 | -0.30 | -1.2% | ₹25.93 | ₹25.93 | ₹24.55 | 1,710 | |
| ₹24.86 | 0.00 | 0.0% | ₹24.86 | ₹24.86 | ₹24.86 | 0 | |
| ₹24.86 | -0.02 | -0.1% | ₹24.87 | ₹25.48 | ₹24.79 | 5,123 | |
| ₹24.88 | -0.57 | -2.2% | ₹25.40 | ₹25.40 | ₹24.75 | 2,847 | |
| ₹25.45 | +0.36 | +1.4% | ₹25.09 | ₹25.79 | ₹24.65 | 3,274 | |
| ₹25.09 | -0.60 | -2.3% | ₹25.69 | ₹25.69 | ₹25.00 | 6,216 | |
| ₹25.69 | +0.09 | +0.4% | ₹26.00 | ₹26.00 | ₹25.20 | 2,451 | |
| ₹25.60 | +0.68 | +2.7% | ₹25.10 | ₹25.97 | ₹24.67 | 5,520 | |
| ₹24.92 | -0.28 | -1.1% | ₹25.98 | ₹25.98 | ₹24.57 | 2,153 | |
| ₹25.20 | +0.84 | +3.4% | ₹24.70 | ₹26.00 | ₹24.52 | 5,134 | |
| ₹24.36 | -0.44 | -1.8% | ₹24.83 | ₹24.83 | ₹24.32 | 4,258 | |
| ₹24.80 | +0.44 | +1.8% | ₹24.74 | ₹24.86 | ₹24.11 | 6,193 | |
| ₹24.36 | +0.05 | +0.2% | ₹24.31 | ₹24.97 | ₹24.31 | 4,053 | |
| ₹24.31 | -0.32 | -1.3% | ₹24.16 | ₹25.15 | ₹24.16 | 1,980 | |
| ₹24.63 | -0.14 | -0.6% | ₹24.13 | ₹25.20 | ₹24.13 | 4,015 | |
| ₹24.77 | -0.03 | -0.1% | ₹25.89 | ₹25.89 | ₹24.38 | 4,314 | |
| ₹24.80 | -0.17 | -0.7% | ₹24.76 | ₹25.15 | ₹24.50 | 6,195 | |
| ₹24.97 | -0.04 | -0.2% | ₹24.75 | ₹25.80 | ₹24.37 | 9,729 | |
| ₹25.01 | -0.01 | 0.0% | ₹25.60 | ₹25.68 | ₹24.70 | 1,062 | |
| ₹25.02 | -0.06 | -0.2% | ₹25.09 | ₹25.78 | ₹25.01 | 26,946 | |
| ₹25.08 | -0.35 | -1.4% | ₹25.00 | ₹25.77 | ₹24.71 | 377 | |
| ₹25.43 | +0.83 | +3.4% | ₹24.36 | ₹25.93 | ₹24.36 | 8,334 | |
| ₹24.60 | -1.63 | -6.2% | ₹26.23 | ₹26.60 | ₹24.00 | 51,219 | |
| ₹26.23 | -0.17 | -0.6% | ₹26.01 | ₹26.85 | ₹26.01 | 3,181 | |
| ₹26.40 | -0.10 | -0.4% | ₹26.50 | ₹26.88 | ₹26.31 | 4,242 | |
| ₹26.50 | +0.12 | +0.5% | ₹26.32 | ₹26.83 | ₹26.29 | 2,909 | |
| ₹26.38 | +0.06 | +0.2% | ₹26.32 | ₹26.90 | ₹26.32 | 3,757 | |
| ₹26.32 | -0.13 | -0.5% | ₹27.29 | ₹27.29 | ₹26.00 | 4,896 | |
| ₹26.45 | -0.10 | -0.4% | ₹26.55 | ₹27.00 | ₹26.43 | 11,936 | |
| ₹26.55 | +0.18 | +0.7% | ₹26.39 | ₹27.39 | ₹26.35 | 4,294 | |
| ₹26.37 | +0.03 | +0.1% | ₹26.34 | ₹26.87 | ₹26.28 | 6,343 | |
| ₹26.34 | -0.35 | -1.3% | ₹26.55 | ₹27.23 | ₹26.16 | 6,719 |
- Ticker
- NSE:AKASH
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Apr 7, 2026
Akash Infra-Projects Says Co Receives Work Order Amounting To 49.9 Million Rupees
Latest news
Akash Infra-Projects Says Co Receives Work Order Amounting To 49.9 Million Rupees
Apr 7, 2026
Closed ₹27.76 (+8.1%) on Apr 8, 2026
Akash Infra-Projects Gets Order Worth 215.3 Million Rupees
Jan 7, 2026
Closed ₹28.95 (+20.0%) on Jan 8, 2026
Akash Infra-Projects- Receives Work Order Worth 182.1 Million Rupees
Dec 17, 2025
Closed ₹25.70 (-1.2%) on Dec 18, 2025
Akash Infra-Projects Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 3 in the last 12 months · 3 in all · newest Apr 7, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Akash Infra-Projects Ltd.