Stock listing
NSE:DENTALKART Vasa Denticity Limited Share Price
Follow Vasa Denticity Limited into a list and get an email when it puts out news.
Share price · NSE:DENTALKART
₹460.05 INR -10.65 (-2.3%)
Close on Oct 13, 2026
- Day range
- ₹454.00 – ₹474.95 INROct 13, 2026
- Volume
- 2,750 sharesOct 13, 2026
Daily closes
Last 3 months, Jul 13, 2026 – Oct 13, 2026 · NSE:DENTALKART · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹460.05 | -10.65 | -2.3% | ₹470.70 | ₹474.95 | ₹454.00 | 2,750 | |
| ₹470.70 | +14.10 | +3.1% | ₹456.60 | ₹487.85 | ₹456.60 | 3,250 | |
| ₹456.60 | -1.40 | -0.3% | ₹450.00 | ₹472.00 | ₹450.00 | 4,000 | |
| ₹458.00 | -17.25 | -3.6% | ₹475.20 | ₹475.20 | ₹451.50 | 2,750 | |
| ₹475.25 | -14.90 | -3.0% | ₹496.30 | ₹496.30 | ₹472.00 | 8,750 | |
| ₹490.15 | +25.15 | +5.4% | ₹460.00 | ₹500.05 | ₹450.10 | 12,750 | |
| ₹465.00 | +6.00 | +1.3% | ₹458.00 | ₹465.00 | ₹437.20 | 5,750 | |
| ₹459.00 | 0.00 | 0.0% | ₹459.00 | ₹459.00 | ₹459.00 | 0 | |
| ₹459.00 | -1.00 | -0.2% | ₹469.20 | ₹485.00 | ₹441.10 | 12,750 | |
| ₹460.00 | +25.15 | +5.8% | ₹427.70 | ₹470.00 | ₹427.70 | 25,000 | |
| ₹434.85 | +10.45 | +2.5% | ₹421.00 | ₹434.85 | ₹420.00 | 9,500 | |
| ₹424.40 | +10.40 | +2.5% | ₹414.00 | ₹430.00 | ₹401.05 | 18,250 | |
| ₹414.00 | +0.75 | +0.2% | ₹410.05 | ₹416.95 | ₹410.00 | 5,000 | |
| ₹413.25 | -0.55 | -0.1% | ₹410.05 | ₹415.00 | ₹410.00 | 4,250 | |
| ₹413.80 | +9.30 | +2.3% | ₹401.15 | ₹415.30 | ₹401.10 | 79,750 | |
| ₹404.50 | -8.45 | -2.0% | ₹407.00 | ₹407.00 | ₹401.00 | 19,750 | |
| ₹412.95 | -7.45 | -1.8% | ₹417.85 | ₹419.30 | ₹400.00 | 22,000 | |
| ₹420.40 | +24.90 | +6.3% | ₹395.05 | ₹427.50 | ₹394.00 | 20,000 | |
| ₹395.50 | +1.00 | +0.3% | ₹395.00 | ₹400.95 | ₹392.10 | 32,000 | |
| ₹394.50 | +8.15 | +2.1% | ₹390.00 | ₹400.00 | ₹382.10 | 38,250 | |
| ₹386.35 | -3.65 | -0.9% | ₹395.00 | ₹404.60 | ₹380.00 | 32,000 | |
| ₹390.00 | 0.00 | 0.0% | ₹390.00 | ₹390.00 | ₹390.00 | 0 | |
| ₹390.00 | 0.00 | 0.0% | ₹383.00 | ₹400.00 | ₹383.00 | 11,750 | |
| ₹390.00 | -9.20 | -2.3% | ₹405.00 | ₹405.00 | ₹389.00 | 13,750 | |
| ₹399.20 | -5.20 | -1.3% | ₹418.95 | ₹418.95 | ₹393.25 | 21,000 | |
| ₹404.40 | -12.80 | -3.1% | ₹410.00 | ₹413.95 | ₹400.50 | 7,500 | |
| ₹417.20 | +5.20 | +1.3% | ₹402.05 | ₹417.90 | ₹399.00 | 6,250 | |
| ₹412.00 | +12.00 | +3.0% | ₹402.00 | ₹412.00 | ₹402.00 | 4,250 | |
| ₹400.00 | +0.95 | +0.2% | ₹401.15 | ₹401.15 | ₹400.00 | 750 | |
| ₹399.05 | +1.30 | +0.3% | ₹394.05 | ₹405.00 | ₹394.05 | 2,250 | |
| ₹397.75 | -5.60 | -1.4% | ₹400.00 | ₹403.05 | ₹392.50 | 21,250 | |
| ₹403.35 | -5.40 | -1.3% | ₹410.00 | ₹413.00 | ₹396.90 | 25,750 | |
| ₹408.75 | -0.95 | -0.2% | ₹403.00 | ₹410.15 | ₹403.00 | 7,500 | |
| ₹409.70 | -13.75 | -3.2% | ₹410.10 | ₹415.35 | ₹404.05 | 10,750 | |
| ₹423.45 | +5.55 | +1.3% | ₹417.60 | ₹424.95 | ₹408.00 | 6,500 | |
| ₹417.90 | +6.05 | +1.5% | ₹412.00 | ₹422.85 | ₹405.00 | 59,500 | |
| ₹411.85 | +16.25 | +4.1% | ₹391.00 | ₹413.00 | ₹391.00 | 23,000 | |
| ₹395.60 | -4.40 | -1.1% | ₹400.00 | ₹406.00 | ₹393.00 | 33,000 | |
| ₹400.00 | +3.25 | +0.8% | ₹398.70 | ₹401.00 | ₹390.00 | 41,250 | |
| ₹396.75 | -2.25 | -0.6% | ₹400.00 | ₹400.00 | ₹394.00 | 11,500 | |
| ₹399.00 | -10.90 | -2.7% | ₹400.35 | ₹401.00 | ₹397.00 | 12,750 | |
| ₹409.90 | +2.90 | +0.7% | ₹416.95 | ₹420.00 | ₹401.10 | 15,500 | |
| ₹407.00 | +18.95 | +4.9% | ₹387.70 | ₹408.00 | ₹387.70 | 10,500 | |
| ₹388.05 | -6.20 | -1.6% | ₹391.00 | ₹400.00 | ₹385.00 | 18,500 | |
| ₹394.25 | -12.10 | -3.0% | ₹406.00 | ₹420.05 | ₹389.00 | 28,000 | |
| ₹406.35 | -15.20 | -3.6% | ₹415.00 | ₹416.00 | ₹394.95 | 24,000 | |
| ₹421.55 | +13.00 | +3.2% | ₹422.00 | ₹429.95 | ₹412.00 | 42,000 | |
| ₹408.55 | +14.75 | +3.7% | ₹393.10 | ₹411.50 | ₹392.00 | 20,000 | |
| ₹393.80 | +5.80 | +1.5% | ₹386.00 | ₹397.05 | ₹386.00 | 14,000 | |
| ₹388.00 | +8.00 | +2.1% | ₹380.00 | ₹390.00 | ₹379.45 | 5,250 | |
| ₹380.00 | -10.55 | -2.7% | ₹389.00 | ₹390.00 | ₹378.00 | 9,500 | |
| ₹390.55 | -3.20 | -0.8% | ₹393.75 | ₹393.75 | ₹388.20 | 10,000 | |
| ₹393.75 | -2.80 | -0.7% | ₹390.00 | ₹398.90 | ₹386.00 | 13,750 | |
| ₹396.55 | -16.50 | -4.0% | ₹411.60 | ₹412.00 | ₹393.00 | 8,500 | |
| ₹413.05 | -11.90 | -2.8% | ₹427.05 | ₹427.05 | ₹413.00 | 18,750 | |
| ₹424.95 | -6.65 | -1.5% | ₹428.95 | ₹431.30 | ₹410.20 | 5,000 | |
| ₹431.60 | +6.15 | +1.4% | ₹436.50 | ₹437.95 | ₹427.50 | 9,000 | |
| ₹425.45 | +4.55 | +1.1% | ₹401.80 | ₹428.00 | ₹401.80 | 3,750 | |
| ₹420.90 | -0.80 | -0.2% | ₹405.00 | ₹420.90 | ₹405.00 | 4,750 | |
| ₹421.70 | -9.80 | -2.3% | ₹432.00 | ₹432.00 | ₹400.35 | 17,000 | |
| ₹431.50 | +11.25 | +2.7% | ₹430.00 | ₹435.00 | ₹429.00 | 8,750 | |
| ₹420.25 | -12.05 | -2.8% | ₹435.00 | ₹439.00 | ₹412.00 | 12,250 | |
| ₹432.30 | +27.45 | +6.8% | ₹409.85 | ₹436.00 | ₹409.85 | 32,000 | |
| ₹404.85 | +16.60 | +4.3% | ₹393.35 | ₹410.00 | ₹385.40 | 68,250 | |
| ₹388.25 | +12.25 | +3.3% | ₹380.50 | ₹395.00 | ₹379.85 | 21,750 | |
| ₹376.00 | +4.65 | +1.3% | ₹370.05 | ₹376.00 | ₹370.00 | 11,500 | |
| ₹371.35 | -2.30 | -0.6% | ₹372.25 | ₹373.05 | ₹366.00 | 15,500 |
- Ticker
- NSE:DENTALKART
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Mar 24, 2026
Vasa Denticity Says Gaurav Agarwal Resigns As CFO
Latest deck · Aug 8, 2026
Q1 FY27 Earnings Presentation
Earnings · 12 slides
Latest news
Decks
Q1 FY27 Earnings Presentation
Earnings · 12 slides · Aug 8, 2026
Q4 FY26 Earnings Presentation
Earnings · 28 slides · May 26, 2026
Q2 FY26 Earnings Presentation
Earnings · 29 slides · Nov 13, 2025
Q1 FY2026 Earnings Presentation
Earnings · 20 slides · Aug 16, 2025
Vasa Denticity Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 24, 2026 · oldest 2026
- Decks
- 9 decks · latest Aug 8, 2026
Log in to ask 6ix AI your own questions about Vasa Denticity Limited.