Stock listing
NSE:CLSEL Chaman Lal Setia Exports Limited Share Price
Home listing (NSE) of Chaman Lal Setia Exports Limited
Follow Chaman Lal Setia Exports Limited into a list and get an email when it puts out news.
Share price · NSE:CLSEL
₹261.30 INR -6.65 (-2.5%)
Close on Oct 22, 2026
- Day range
- ₹260.60 – ₹269.70 INROct 22, 2026
- Volume
- 25,603 sharesOct 22, 2026
- Market cap
- ₹12.99B INRAt the close on Oct 22, 2026 · price × 49.73M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CLSEL · Home | ₹261.30 INR | -6.65 (-2.5%) | 25,603 | ₹265.20 | ₹269.70 | ₹260.60 | ₹267.95 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:CLSEL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹261.30 | -6.65 | -2.5% | ₹265.20 | ₹269.70 | ₹260.60 | 25,603 | |
| ₹267.95 | +3.60 | +1.4% | ₹265.00 | ₹278.00 | ₹256.30 | 70,252 | |
| ₹264.35 | -8.25 | -3.0% | ₹269.00 | ₹272.90 | ₹262.95 | 73,014 | |
| ₹272.60 | -1.90 | -0.7% | ₹274.50 | ₹276.80 | ₹270.60 | 53,690 | |
| ₹274.50 | -8.05 | -2.8% | ₹281.35 | ₹288.00 | ₹273.30 | 60,646 | |
| ₹282.55 | -1.75 | -0.6% | ₹283.90 | ₹290.20 | ₹280.30 | 80,656 | |
| ₹284.30 | -3.10 | -1.1% | ₹288.60 | ₹288.60 | ₹280.05 | 42,054 | |
| ₹287.40 | 0.00 | 0.0% | ₹287.40 | ₹287.40 | ₹287.40 | 53,507 | |
| ₹287.40 | -1.85 | -0.6% | ₹289.25 | ₹293.80 | ₹284.00 | 34,016 | |
| ₹289.25 | -5.90 | -2.0% | ₹296.00 | ₹296.50 | ₹286.10 | 44,437 | |
| ₹295.15 | +3.20 | +1.1% | ₹294.85 | ₹297.90 | ₹286.75 | 95,440 | |
| ₹291.95 | +8.85 | +3.1% | ₹283.90 | ₹294.90 | ₹281.50 | 65,438 | |
| ₹283.10 | +1.15 | +0.4% | ₹280.95 | ₹286.20 | ₹277.25 | 31,677 | |
| ₹281.95 | 0.00 | 0.0% | ₹281.95 | ₹281.95 | ₹281.95 | 0 | |
| ₹281.95 | -2.20 | -0.8% | ₹282.15 | ₹290.00 | ₹275.00 | 66,745 | |
| ₹284.15 | +1.90 | +0.7% | ₹282.20 | ₹295.50 | ₹282.20 | 68,524 | |
| ₹282.25 | -3.50 | -1.2% | ₹285.50 | ₹286.45 | ₹280.80 | 20,941 | |
| ₹285.75 | -8.95 | -3.0% | ₹296.70 | ₹296.70 | ₹283.10 | 29,859 | |
| ₹294.70 | +2.30 | +0.8% | ₹295.40 | ₹297.15 | ₹290.60 | 21,698 | |
| ₹292.40 | -3.85 | -1.3% | ₹292.80 | ₹298.85 | ₹290.30 | 34,504 | |
| ₹296.25 | +2.85 | +1.0% | ₹293.45 | ₹298.60 | ₹293.00 | 35,431 | |
| ₹293.40 | +0.15 | +0.1% | ₹291.65 | ₹296.90 | ₹291.65 | 28,674 | |
| ₹293.25 | -1.65 | -0.6% | ₹292.00 | ₹294.30 | ₹291.20 | 19,164 | |
| ₹294.90 | -0.65 | -0.2% | ₹296.45 | ₹299.15 | ₹292.25 | 32,143 | |
| ₹295.55 | -2.70 | -0.9% | ₹292.00 | ₹297.85 | ₹290.10 | 57,992 | |
| ₹298.25 | +16.65 | +5.9% | ₹281.60 | ₹305.95 | ₹274.10 | 200,647 | |
| ₹281.60 | -14.90 | -5.0% | ₹297.70 | ₹301.50 | ₹280.00 | 80,059 | |
| ₹296.50 | 0.00 | 0.0% | ₹296.50 | ₹296.50 | ₹296.50 | 0 | |
| ₹296.50 | -6.05 | -2.0% | ₹299.00 | ₹299.00 | ₹294.45 | 41,516 | |
| ₹302.55 | -2.65 | -0.9% | ₹304.80 | ₹305.35 | ₹299.35 | 57,907 | |
| ₹305.20 | -0.45 | -0.1% | ₹308.50 | ₹315.70 | ₹303.10 | 117,675 | |
| ₹305.65 | +6.00 | +2.0% | ₹299.05 | ₹308.00 | ₹296.00 | 125,406 | |
| ₹299.65 | -2.25 | -0.7% | ₹301.90 | ₹306.30 | ₹298.60 | 69,317 | |
| ₹301.90 | -2.90 | -1.0% | ₹302.90 | ₹306.70 | ₹298.05 | 68,370 | |
| ₹304.80 | +3.40 | +1.1% | ₹303.40 | ₹310.90 | ₹301.15 | 93,210 | |
| ₹301.40 | -1.00 | -0.3% | ₹301.00 | ₹306.85 | ₹298.00 | 70,678 | |
| ₹302.40 | +1.75 | +0.6% | ₹300.40 | ₹309.00 | ₹298.05 | 101,722 | |
| ₹300.65 | +7.60 | +2.6% | ₹294.95 | ₹305.95 | ₹289.05 | 200,671 | |
| ₹293.05 | -2.15 | -0.7% | ₹294.05 | ₹299.00 | ₹291.25 | 80,641 | |
| ₹295.20 | -18.00 | -5.7% | ₹313.20 | ₹313.35 | ₹294.05 | 258,010 | |
| ₹313.20 | -5.85 | -1.8% | ₹318.00 | ₹321.00 | ₹306.75 | 242,724 | |
| ₹319.05 | +6.30 | +2.0% | ₹318.00 | ₹324.80 | ₹308.00 | 600,906 | |
| ₹312.75 | +24.40 | +8.5% | ₹288.90 | ₹321.00 | ₹288.90 | 2,814,090 | |
| ₹288.35 | +9.90 | +3.6% | ₹279.00 | ₹294.80 | ₹279.00 | 234,509 | |
| ₹278.45 | -0.75 | -0.3% | ₹280.25 | ₹285.20 | ₹277.30 | 29,017 | |
| ₹279.20 | +0.15 | +0.1% | ₹279.05 | ₹283.05 | ₹276.90 | 34,476 | |
| ₹279.05 | -2.55 | -0.9% | ₹280.20 | ₹283.20 | ₹277.75 | 25,275 | |
| ₹281.60 | +3.15 | +1.1% | ₹278.25 | ₹282.35 | ₹275.95 | 22,196 | |
| ₹278.45 | -2.80 | -1.0% | ₹280.00 | ₹282.30 | ₹270.30 | 44,815 | |
| ₹281.25 | -2.40 | -0.8% | ₹284.45 | ₹285.05 | ₹280.30 | 25,174 | |
| ₹283.65 | +6.40 | +2.3% | ₹278.00 | ₹286.00 | ₹273.05 | 67,158 | |
| ₹277.25 | -1.65 | -0.6% | ₹274.55 | ₹279.00 | ₹274.55 | 24,540 | |
| ₹278.90 | +0.80 | +0.3% | ₹275.70 | ₹279.70 | ₹273.00 | 56,189 | |
| ₹278.10 | -16.05 | -5.5% | ₹296.00 | ₹296.00 | ₹274.15 | 224,173 | |
| ₹294.15 | -0.05 | 0.0% | ₹298.70 | ₹303.00 | ₹291.20 | 220,417 | |
| ₹294.20 | +4.05 | +1.4% | ₹291.90 | ₹299.10 | ₹291.85 | 139,006 | |
| ₹290.15 | -2.15 | -0.7% | ₹293.70 | ₹293.95 | ₹280.45 | 37,182 | |
| ₹292.30 | +6.80 | +2.4% | ₹288.00 | ₹297.00 | ₹285.05 | 87,977 | |
| ₹285.50 | +5.55 | +2.0% | ₹283.75 | ₹294.70 | ₹279.05 | 137,382 | |
| ₹279.95 | +1.25 | +0.4% | ₹278.00 | ₹286.00 | ₹275.30 | 68,893 | |
| ₹278.70 | +1.60 | +0.6% | ₹276.25 | ₹279.00 | ₹275.80 | 17,223 | |
| ₹277.10 | -2.20 | -0.8% | ₹278.00 | ₹281.15 | ₹276.00 | 23,072 | |
| ₹279.30 | -0.50 | -0.2% | ₹280.90 | ₹287.80 | ₹276.00 | 19,609 | |
| ₹279.80 | -0.05 | 0.0% | ₹279.05 | ₹280.95 | ₹273.60 | 30,992 | |
| ₹279.85 | -2.00 | -0.7% | ₹278.65 | ₹281.35 | ₹276.05 | 12,551 | |
| ₹281.85 | +2.95 | +1.1% | ₹279.45 | ₹282.65 | ₹272.85 | 42,637 |
- Ticker
- NSE:CLSEL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 27, 2026
Press Release May 27 2026
Latest deck · Aug 7, 2026
Q1 FY27 Earnings Presentation
Earnings · 34 slides
Latest news
Decks
Q1 FY27 Earnings Presentation
Earnings · 34 slides · Aug 7, 2026
Q4 & FY26 Earnings Presentation
Earnings · 30 slides · May 29, 2026
Q3 & 9M FY26 Earnings Presentation
Earnings · 30 slides · Feb 13, 2026
Q2 & H1 FY26 Earnings Presentation
Earnings · 30 slides · Nov 12, 2025
Chaman Lal Setia Exports Limited on 6ix
- News releases
- 1 in the last 12 months · 11 in all · newest May 27, 2026 · oldest 2022
- Decks
- 17 decks · latest Aug 7, 2026
Where Chaman Lal Setia Exports Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CLSEL · Home listing · This page | NSE | India | INR |
| BSE:CLSEL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Chaman Lal Setia Exports Limited.