Stock listing
NSE:CELLO Cello World Limited Share Price
Home listing (NSE) of Cello World Limited
Follow Cello World Limited into a list and get an email when it puts out news.
Share price · NSE:CELLO
₹368.35 INR -8.25 (-2.2%)
Close on Oct 19, 2026
- Day range
- ₹368.00 – ₹379.65 INROct 19, 2026
- Volume
- 279,745 sharesOct 19, 2026
- Market cap
- ₹83.08B INRAt the close on Oct 19, 2026 · price × 225.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:CELLO · Home | ₹368.35 INR | -8.25 (-2.2%) | 279,745 | ₹379.65 | ₹379.65 | ₹368.00 | ₹376.60 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:CELLO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹368.35 | -8.25 | -2.2% | ₹379.65 | ₹379.65 | ₹368.00 | 279,745 | |
| ₹376.60 | +13.15 | +3.6% | ₹364.50 | ₹380.00 | ₹363.45 | 579,481 | |
| ₹363.45 | -9.95 | -2.7% | ₹372.60 | ₹381.95 | ₹362.30 | 572,036 | |
| ₹373.40 | +5.75 | +1.6% | ₹367.65 | ₹386.00 | ₹366.35 | 1,242,778 | |
| ₹367.65 | +3.55 | +1.0% | ₹364.10 | ₹368.85 | ₹359.50 | 357,955 | |
| ₹364.10 | -0.85 | -0.2% | ₹370.05 | ₹374.00 | ₹362.00 | 384,173 | |
| ₹364.95 | -10.75 | -2.9% | ₹374.00 | ₹379.30 | ₹363.15 | 877,132 | |
| ₹375.70 | -14.95 | -3.8% | ₹386.80 | ₹391.00 | ₹373.65 | 1,868,274 | |
| ₹390.65 | +21.50 | +5.8% | ₹366.90 | ₹398.00 | ₹360.50 | 10,572,299 | |
| ₹369.15 | +29.10 | +8.6% | ₹340.00 | ₹388.40 | ₹340.00 | 20,298,731 | |
| ₹340.05 | +16.95 | +5.2% | ₹323.10 | ₹341.90 | ₹323.10 | 945,722 | |
| ₹323.10 | 0.00 | 0.0% | ₹323.10 | ₹323.10 | ₹323.10 | 0 | |
| ₹323.10 | -2.45 | -0.8% | ₹325.00 | ₹327.50 | ₹314.00 | 260,574 | |
| ₹325.55 | -7.80 | -2.3% | ₹330.00 | ₹337.55 | ₹324.10 | 174,282 | |
| ₹333.35 | +0.75 | +0.2% | ₹332.60 | ₹336.50 | ₹325.60 | 213,489 | |
| ₹332.60 | -5.90 | -1.7% | ₹338.45 | ₹340.35 | ₹327.65 | 232,646 | |
| ₹338.50 | -1.30 | -0.4% | ₹338.00 | ₹341.50 | ₹331.25 | 268,152 | |
| ₹339.80 | +15.70 | +4.8% | ₹324.00 | ₹344.00 | ₹320.15 | 2,264,566 | |
| ₹324.10 | +3.80 | +1.2% | ₹320.30 | ₹326.55 | ₹319.80 | 121,087 | |
| ₹320.30 | -1.65 | -0.5% | ₹321.95 | ₹325.40 | ₹318.85 | 245,545 | |
| ₹321.95 | -0.50 | -0.2% | ₹324.60 | ₹325.00 | ₹314.60 | 424,795 | |
| ₹322.45 | -5.15 | -1.6% | ₹328.00 | ₹330.00 | ₹320.00 | 240,397 | |
| ₹327.60 | +4.20 | +1.3% | ₹324.00 | ₹330.35 | ₹323.00 | 146,537 | |
| ₹323.40 | -4.15 | -1.3% | ₹328.00 | ₹329.95 | ₹319.45 | 212,024 | |
| ₹327.55 | -5.25 | -1.6% | ₹335.45 | ₹337.00 | ₹325.05 | 382,117 | |
| ₹332.80 | 0.00 | 0.0% | ₹332.80 | ₹332.80 | ₹332.80 | 0 | |
| ₹332.80 | -6.10 | -1.8% | ₹338.90 | ₹338.90 | ₹332.00 | 203,828 | |
| ₹338.90 | +1.50 | +0.4% | ₹337.45 | ₹341.20 | ₹337.00 | 141,109 | |
| ₹337.40 | -6.55 | -1.9% | ₹344.25 | ₹344.90 | ₹336.45 | 252,463 | |
| ₹343.95 | +5.00 | +1.5% | ₹340.25 | ₹348.95 | ₹336.00 | 285,798 | |
| ₹338.95 | -3.05 | -0.9% | ₹343.05 | ₹344.95 | ₹337.35 | 158,668 | |
| ₹342.00 | -1.45 | -0.4% | ₹344.90 | ₹345.55 | ₹339.80 | 189,002 | |
| ₹343.45 | -4.15 | -1.2% | ₹348.40 | ₹349.95 | ₹341.05 | 235,746 | |
| ₹347.60 | -1.80 | -0.5% | ₹349.40 | ₹349.40 | ₹343.15 | 201,808 | |
| ₹349.40 | -2.90 | -0.8% | ₹352.30 | ₹353.85 | ₹347.00 | 167,515 | |
| ₹352.30 | +1.50 | +0.4% | ₹351.50 | ₹354.90 | ₹346.05 | 143,419 | |
| ₹350.80 | +0.40 | +0.1% | ₹352.90 | ₹353.70 | ₹348.30 | 156,223 | |
| ₹350.40 | -4.05 | -1.1% | ₹355.90 | ₹355.90 | ₹349.05 | 214,560 | |
| ₹354.45 | -0.05 | 0.0% | ₹355.70 | ₹365.50 | ₹352.25 | 469,461 | |
| ₹354.50 | -4.20 | -1.2% | ₹356.60 | ₹358.50 | ₹353.00 | 145,044 | |
| ₹358.70 | -2.75 | -0.8% | ₹363.15 | ₹366.70 | ₹355.10 | 211,867 | |
| ₹361.45 | -2.15 | -0.6% | ₹364.00 | ₹364.05 | ₹359.45 | 162,827 | |
| ₹363.60 | +4.80 | +1.3% | ₹362.90 | ₹367.70 | ₹359.05 | 246,818 | |
| ₹358.80 | -3.80 | -1.0% | ₹362.60 | ₹365.75 | ₹357.00 | 249,962 | |
| ₹362.60 | -7.00 | -1.9% | ₹371.45 | ₹371.45 | ₹362.00 | 236,015 | |
| ₹369.60 | -8.00 | -2.1% | ₹379.50 | ₹379.50 | ₹368.85 | 392,437 | |
| ₹377.60 | +7.85 | +2.1% | ₹371.90 | ₹379.75 | ₹368.45 | 543,154 | |
| ₹369.75 | -5.15 | -1.4% | ₹375.10 | ₹377.75 | ₹368.00 | 401,880 | |
| ₹374.90 | -3.70 | -1.0% | ₹382.35 | ₹382.35 | ₹366.50 | 604,740 | |
| ₹378.60 | +18.45 | +5.1% | ₹361.95 | ₹382.40 | ₹359.15 | 1,402,152 | |
| ₹360.15 | -13.00 | -3.5% | ₹364.00 | ₹365.20 | ₹353.00 | 978,464 | |
| ₹373.15 | -6.10 | -1.6% | ₹379.15 | ₹381.55 | ₹370.40 | 825,377 | |
| ₹379.25 | -19.70 | -4.9% | ₹400.95 | ₹403.45 | ₹376.00 | 5,094,832 | |
| ₹398.95 | +54.10 | +15.7% | ₹352.05 | ₹408.80 | ₹351.35 | 33,275,833 | |
| ₹344.85 | -0.70 | -0.2% | ₹344.05 | ₹346.75 | ₹342.60 | 115,794 | |
| ₹345.55 | +2.25 | +0.7% | ₹345.00 | ₹348.50 | ₹344.05 | 182,632 | |
| ₹343.30 | +3.00 | +0.9% | ₹344.80 | ₹345.00 | ₹339.05 | 127,801 | |
| ₹340.30 | -4.80 | -1.4% | ₹346.70 | ₹348.40 | ₹339.00 | 152,431 | |
| ₹345.10 | +0.65 | +0.2% | ₹345.00 | ₹347.60 | ₹342.20 | 138,283 | |
| ₹344.45 | -0.60 | -0.2% | ₹347.70 | ₹348.00 | ₹342.00 | 103,515 | |
| ₹345.05 | +0.75 | +0.2% | ₹348.25 | ₹349.35 | ₹343.00 | 140,965 | |
| ₹344.30 | +4.05 | +1.2% | ₹340.30 | ₹346.00 | ₹336.60 | 160,528 | |
| ₹340.25 | -8.90 | -2.5% | ₹349.20 | ₹349.90 | ₹338.05 | 398,687 | |
| ₹349.15 | -11.70 | -3.2% | ₹361.00 | ₹361.95 | ₹347.55 | 375,996 | |
| ₹360.85 | -4.95 | -1.4% | ₹368.00 | ₹368.25 | ₹359.25 | 295,145 | |
| ₹365.80 | +0.95 | +0.3% | ₹365.85 | ₹368.50 | ₹358.05 | 182,960 |
- Ticker
- NSE:CELLO
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 7, 2026
Cello World Limited Press Release Aug 07 2026
Latest deck · Aug 7, 2026
Q1 FY27 Earnings Presentation
Earnings · 26 slides
Latest news
Cello World Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹360.15 (-3.5%) on Aug 10, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 26 slides · Aug 7, 2026
FY2026 Earnings Presentation
Earnings · 37 slides · May 28, 2026
Q3 FY2026 Earnings Presentation
Earnings · 35 slides · Feb 14, 2026
Q2 FY2026 Earnings Presentation
Earnings · 37 slides · Nov 11, 2025
Cello World Limited on 6ix
- News releases
- 6 in the last 12 months · 17 in all · newest Aug 7, 2026 · oldest 2023
- Decks
- 14 decks · latest Aug 7, 2026
Where Cello World Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:CELLO · Home listing · This page | NSE | India | INR |
| BSE:CELLO | BSE | India | INR |
Log in to ask 6ix AI your own questions about Cello World Limited.