Stock listing

NSE:BSE BSE Ltd. Share Price

Follow BSE Ltd. into a list and get an email when it puts out news.

Share price · NSE:BSE

₹3,510.40 INR +8.40 (+0.2%)

Close on Oct 30, 2026

Past year +43.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹3,465.60 – ₹3,525.00 INROct 30, 2026
Volume
2.79M sharesOct 30, 2026
Market cap
₹1.43T INRAt the close on Oct 30, 2026 · price × 406.1M shares outstanding
52-week range
₹2,326.10 – ₹4,446.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹15.04B INRMedian day 3.94M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
BSE Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BSE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹3,510.40+8.40+0.2%₹3,490.00₹3,525.00₹3,465.602,791,743
₹3,502.00+17.00+0.5%₹3,490.00₹3,537.50₹3,482.802,801,399
₹3,485.00+43.90+1.3%₹3,440.00₹3,509.80₹3,425.103,042,391
₹3,441.10+82.10+2.4%₹3,379.00₹3,467.00₹3,375.104,505,630
₹3,359.00+128.20+4.0%₹3,213.00₹3,379.30₹3,213.004,230,739
₹3,230.80-34.20-1.0%₹3,270.00₹3,290.40₹3,190.001,983,490
₹3,265.00+16.70+0.5%₹3,247.00₹3,268.50₹3,195.501,797,599
₹3,248.30-87.70-2.6%₹3,360.00₹3,381.70₹3,240.302,335,272
₹3,336.00-27.00-0.8%₹3,363.00₹3,396.40₹3,330.001,702,894
₹3,363.00-65.00-1.9%₹3,450.00₹3,455.00₹3,310.604,637,587
₹3,428.00+90.00+2.7%₹3,342.00₹3,445.00₹3,315.205,223,929
₹3,338.00-37.40-1.1%₹3,375.40₹3,408.30₹3,320.003,001,424
₹3,375.40+45.20+1.4%₹3,332.00₹3,403.20₹3,290.204,119,552
₹3,330.20+43.00+1.3%₹3,311.00₹3,364.40₹3,296.703,342,319
₹3,287.20-47.60-1.4%₹3,330.00₹3,348.80₹3,262.803,243,473
₹3,334.80-21.20-0.6%₹3,355.00₹3,389.00₹3,311.004,342,269
₹3,356.00+51.00+1.5%₹3,265.00₹3,372.60₹3,246.506,608,257
₹3,305.00+125.40+3.9%₹3,209.00₹3,305.00₹3,206.506,869,765
₹3,179.60+133.60+4.4%₹3,052.00₹3,181.00₹3,036.006,735,475
₹3,046.000.000.0%₹3,046.00₹3,046.00₹3,046.000
₹3,046.00-46.00-1.5%₹3,089.90₹3,139.00₹3,000.006,273,089
₹3,092.00-108.00-3.4%₹3,138.90₹3,149.00₹3,075.006,411,793
₹3,200.00+102.50+3.3%₹3,100.00₹3,200.00₹3,100.0030,101,047
₹3,097.50-94.00-2.9%₹3,180.00₹3,180.00₹3,075.103,931,632
₹3,191.50+7.70+0.2%₹3,206.10₹3,209.70₹3,155.304,501,619
₹3,183.80-86.90-2.7%₹3,235.00₹3,308.00₹3,175.005,659,943
₹3,270.70+35.70+1.1%₹3,249.00₹3,280.00₹3,214.202,796,681
₹3,235.00+74.00+2.3%₹3,170.80₹3,254.00₹3,170.803,165,566
₹3,161.00-105.40-3.2%₹3,258.00₹3,258.00₹3,085.106,738,927
₹3,266.40+7.40+0.2%₹3,259.00₹3,296.00₹3,241.002,075,360
₹3,259.00+19.00+0.6%₹3,255.00₹3,303.00₹3,232.202,770,028
₹3,240.00-70.00-2.1%₹3,310.00₹3,317.00₹3,225.002,894,042
₹3,310.00-74.00-2.2%₹3,417.00₹3,452.70₹3,295.003,901,579
₹3,384.000.000.0%₹3,384.00₹3,384.00₹3,384.000
₹3,384.00+78.00+2.4%₹3,280.00₹3,394.40₹3,193.204,326,473
₹3,306.00+16.20+0.5%₹3,288.00₹3,312.00₹3,261.002,228,183
₹3,289.80-104.20-3.1%₹3,301.00₹3,319.90₹3,268.204,365,902
₹3,394.00-52.20-1.5%₹3,440.00₹3,442.20₹3,362.002,850,676
₹3,446.20+36.40+1.1%₹3,430.00₹3,474.50₹3,420.003,952,983
₹3,409.80+103.70+3.1%₹3,400.00₹3,474.00₹3,391.707,975,058
₹3,306.10+138.10+4.4%₹3,199.90₹3,316.50₹3,198.906,036,100
₹3,168.00-74.00-2.3%₹3,222.60₹3,265.00₹3,131.506,510,791
₹3,242.00-40.00-1.2%₹3,300.00₹3,305.00₹3,220.503,137,016
₹3,282.00-123.00-3.6%₹3,405.00₹3,408.00₹3,216.306,123,157
₹3,405.00+77.00+2.3%₹3,313.00₹3,410.00₹3,303.004,774,200
₹3,328.00+2.40+0.1%₹3,344.00₹3,386.60₹3,312.102,498,105
₹3,325.60+22.60+0.7%₹3,325.00₹3,392.10₹3,309.004,810,246
₹3,303.00-9.70-0.3%₹3,315.00₹3,324.00₹3,285.302,216,219
₹3,312.70+71.70+2.2%₹3,250.00₹3,346.50₹3,242.504,303,245
₹3,241.00-50.10-1.5%₹3,252.00₹3,285.00₹3,223.006,640,651
₹3,291.10-60.90-1.8%₹3,384.00₹3,412.00₹3,280.005,391,606
₹3,352.00+44.00+1.3%₹3,317.00₹3,395.00₹3,291.704,767,443
₹3,308.00-24.00-0.7%₹3,298.70₹3,315.40₹3,235.005,806,922
₹3,332.00-115.00-3.3%₹3,390.00₹3,390.40₹3,282.907,709,125
₹3,447.00-55.80-1.6%₹3,501.00₹3,502.00₹3,435.003,018,212
₹3,502.80-24.20-0.7%₹3,520.00₹3,539.40₹3,491.003,403,233
₹3,527.00-78.00-2.2%₹3,605.00₹3,605.90₹3,501.003,896,840
₹3,605.00+8.90+0.2%₹3,620.00₹3,628.00₹3,534.605,475,430
₹3,596.10+139.00+4.0%₹3,457.10₹3,615.00₹3,427.606,338,788
₹3,457.10+22.10+0.6%₹3,435.00₹3,529.00₹3,415.503,722,055
₹3,435.00-99.60-2.8%₹3,534.60₹3,536.80₹3,432.003,925,729
₹3,534.60-83.40-2.3%₹3,664.10₹3,664.10₹3,490.006,880,162
₹3,618.00+43.00+1.2%₹3,575.00₹3,637.80₹3,555.402,817,947
₹3,575.00-71.20-2.0%₹3,660.00₹3,671.40₹3,560.003,750,195
₹3,646.20+115.90+3.3%₹3,538.50₹3,652.50₹3,517.002,753,390
₹3,530.30-11.10-0.3%₹3,531.00₹3,545.10₹3,504.001,634,439
Ticker
NSE:BSE
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
NSE
Currency
INR

What changed lately

Latest news

Mehul Telecom Limited gets listed on BSE SME Platform

Apr 24, 2026

Closed ₹3,446.00 (-0.5%) on Apr 24, 2026

BSE: Index Services launches BSE Housing Finance Index

Apr 20, 2026

Closed ₹3,470.70 (-1.7%) on Apr 20, 2026

Safety Controls & Devices Limited gets listed on BSE SME Platform

Apr 13, 2026

Closed ₹3,303.60 (+0.7%) on Apr 13, 2026

Emiac Technologies Limited gets listed on BSE SME Platform

Apr 13, 2026

Closed ₹3,303.60 (+0.7%) on Apr 13, 2026

Reconstitution of BSE Indices

Mar 13, 2026

Closed ₹2,862.60 (+2.3%) on Mar 16, 2026

Listing of New Securities of Travels & Rentals Ltd.

Mar 11, 2026

Closed ₹2,837.40 (-0.8%) on Mar 11, 2026

Part Redemption of Debentures of ASHIANA HOUSING LTD

Mar 11, 2026

Closed ₹2,837.40 (-0.8%) on Mar 11, 2026

Part Redemption of Debentures of KINARA CAPITAL PVT LTD

Mar 11, 2026

Closed ₹2,837.40 (-0.8%) on Mar 11, 2026

Rights issue of Equity Shares of MARUTI INTERIOR PRODUCTS LIMITED

Mar 10, 2026

Closed ₹2,837.40 (-0.8%) on Mar 11, 2026

Rights issue of Equity Shares of VERTEX SECURITIES LTD.

Mar 10, 2026

Closed ₹2,860.60 (+3.3%) on Mar 10, 2026

All BSE Ltd. news

Decks

BSE Ltd. on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
15 in the last 12 months · 46 in all · newest Apr 24, 2026 · oldest 2020
Decks
33 decks · latest Aug 4, 2026

Log in to ask 6ix AI your own questions about BSE Ltd.