Stock listing
NASDAQ:FUTU Futu Holdings Ltd. Stock
Home listing (NASDAQ) of Futu Holdings Ltd.
Follow Futu Holdings Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:FUTU
$94.04 USD -3.88 (-4.0%)
Close on Nov 5, 2026
- Day range
- $87.41 – $98.24 USDNov 5, 2026
- Volume
- 3.09M sharesNov 5, 2026
- Market cap
- $13.18B USDAt the close on Nov 5, 2026 · price × 140.2M shares outstanding
- 52-week range
- $80.50 – $192.26 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $131.1M USDMedian day 950,881 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FUTU · Home | $94.04 USD | -3.88 (-4.0%) | 3,090,559 | $98.17 | $98.24 | $87.41 | $97.92 | Close on Nov 5, 2026 |
| LSE:0FUT | $92.96 USD | -9.49 (-9.3%) | 6,007 | $100.18 | $100.20 | $87.43 | $102.45 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:FUTU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $94.04 | -3.88 | -4.0% | $98.17 | $98.24 | $87.41 | 3,090,559 | |
| $97.92 | -4.69 | -4.6% | $104.76 | $104.79 | $97.74 | 1,413,509 | |
| $102.61 | -0.54 | -0.5% | $104.50 | $105.89 | $102.49 | 894,369 | |
| $103.15 | +4.70 | +4.8% | $100.48 | $107.07 | $100.48 | 1,562,197 | |
| $98.45 | -3.02 | -3.0% | $98.75 | $99.39 | $96.20 | 1,222,005 | |
| $101.47 | -0.36 | -0.4% | $99.99 | $101.48 | $99.25 | 316,258 | |
| $101.83 | -0.53 | -0.5% | $103.80 | $103.80 | $99.65 | 503,331 | |
| $102.36 | +1.02 | +1.0% | $101.50 | $102.57 | $101.16 | 424,057 | |
| $101.34 | +2.15 | +2.2% | $99.64 | $102.14 | $97.82 | 959,361 | |
| $99.19 | +0.27 | +0.3% | $99.65 | $101.03 | $98.26 | 928,300 | |
| $98.92 | -6.11 | -5.8% | $101.00 | $101.68 | $98.18 | 1,749,500 | |
| $105.03 | -0.48 | -0.5% | $105.71 | $106.90 | $104.34 | 1,008,700 | |
| $105.51 | +0.01 | 0.0% | $104.60 | $107.07 | $104.50 | 821,200 | |
| $105.50 | +0.02 | 0.0% | $106.91 | $107.64 | $105.24 | 927,000 | |
| $105.48 | -4.32 | -3.9% | $109.62 | $109.62 | $105.20 | 925,900 | |
| $109.80 | +0.35 | +0.3% | $106.67 | $110.05 | $105.90 | 1,219,600 | |
| $109.45 | -4.61 | -4.0% | $113.35 | $114.28 | $108.52 | 1,328,300 | |
| $114.06 | +1.80 | +1.6% | $111.69 | $114.70 | $111.11 | 942,400 | |
| $112.26 | -1.45 | -1.3% | $112.50 | $113.17 | $111.80 | 864,300 | |
| $113.71 | +4.95 | +4.6% | $111.39 | $115.17 | $110.50 | 1,371,300 | |
| $108.76 | -0.92 | -0.8% | $107.91 | $110.30 | $107.66 | 886,000 | |
| $109.68 | -3.53 | -3.1% | $107.90 | $110.30 | $105.25 | 1,561,200 | |
| $113.21 | +3.51 | +3.2% | $109.50 | $114.49 | $109.12 | 1,276,600 | |
| $109.70 | +7.53 | +7.4% | $103.01 | $111.10 | $103.01 | 2,181,700 | |
| $102.17 | -4.26 | -4.0% | $106.60 | $106.82 | $101.11 | 2,045,400 | |
| $106.43 | -4.12 | -3.7% | $110.60 | $111.25 | $106.13 | 967,000 | |
| $110.55 | -2.43 | -2.2% | $114.46 | $114.77 | $110.44 | 1,304,500 | |
| $112.98 | +0.71 | +0.6% | $112.75 | $113.35 | $110.88 | 1,525,375 | |
| $112.27 | +0.40 | +0.4% | $111.36 | $113.52 | $111.00 | 872,045 | |
| $111.87 | +2.60 | +2.4% | $109.75 | $112.78 | $109.31 | 903,900 | |
| $109.27 | -0.72 | -0.7% | $109.01 | $110.50 | $108.10 | 782,800 | |
| $109.99 | -4.33 | -3.8% | $112.85 | $113.30 | $109.85 | 1,159,300 | |
| $114.32 | +0.27 | +0.2% | $115.00 | $117.04 | $113.58 | 1,018,600 | |
| $114.05 | +2.04 | +1.8% | $115.03 | $115.03 | $112.44 | 761,300 | |
| $112.01 | +0.65 | +0.6% | $112.30 | $114.30 | $111.76 | 880,600 | |
| $111.36 | +1.54 | +1.4% | $112.21 | $112.30 | $110.64 | 551,000 | |
| $109.82 | +1.10 | +1.0% | $109.48 | $110.77 | $108.58 | 778,500 | |
| $108.72 | -2.39 | -2.2% | $110.39 | $110.91 | $108.21 | 625,200 | |
| $111.11 | -1.62 | -1.4% | $110.40 | $112.62 | $109.61 | 694,000 | |
| $112.73 | -0.78 | -0.7% | $114.33 | $115.24 | $112.29 | 639,200 | |
| $113.51 | -3.23 | -2.8% | $115.25 | $115.55 | $112.70 | 917,400 | |
| $116.74 | -0.76 | -0.6% | $118.08 | $119.27 | $116.73 | 662,200 | |
| $117.50 | -4.25 | -3.5% | $120.30 | $120.53 | $117.32 | 728,200 | |
| $121.75 | -0.26 | -0.2% | $120.55 | $122.57 | $120.50 | 721,600 | |
| $122.01 | +3.93 | +3.3% | $118.19 | $122.61 | $116.63 | 997,100 | |
| $118.08 | -1.20 | -1.0% | $119.46 | $120.71 | $117.47 | 721,900 | |
| $119.28 | -2.86 | -2.3% | $119.82 | $122.14 | $118.93 | 1,418,400 | |
| $122.14 | -2.12 | -1.7% | $123.67 | $124.05 | $121.32 | 1,310,700 | |
| $124.26 | -0.31 | -0.2% | $124.27 | $126.35 | $123.20 | 888,800 | |
| $124.57 | -2.77 | -2.2% | $128.00 | $128.33 | $123.90 | 1,096,500 | |
| $127.34 | +1.71 | +1.4% | $124.67 | $128.43 | $124.64 | 1,411,100 | |
| $125.63 | +9.82 | +8.5% | $118.00 | $126.70 | $118.00 | 3,027,604 | |
| $115.81 | -7.83 | -6.3% | $121.00 | $121.08 | $115.10 | 1,961,582 | |
| $123.64 | +10.91 | +9.7% | $115.18 | $124.48 | $114.36 | 3,467,000 | |
| $112.73 | +3.31 | +3.0% | $117.65 | $117.81 | $107.27 | 4,310,100 | |
| $109.42 | +0.84 | +0.8% | $109.40 | $113.03 | $107.50 | 1,699,400 | |
| $108.58 | -0.92 | -0.8% | $107.00 | $109.60 | $106.15 | 1,075,200 | |
| $109.50 | +4.27 | +4.1% | $106.50 | $110.13 | $106.50 | 1,167,900 | |
| $105.23 | +0.63 | +0.6% | $104.70 | $105.67 | $104.03 | 444,000 | |
| $104.60 | -0.56 | -0.5% | $104.80 | $105.30 | $102.85 | 604,200 | |
| $105.16 | 0.00 | 0.0% | $106.59 | $106.93 | $104.68 | 498,500 | |
| $105.16 | -3.54 | -3.3% | $107.17 | $107.23 | $105.12 | 940,300 | |
| $108.70 | -0.32 | -0.3% | $112.04 | $112.33 | $108.12 | 654,300 | |
| $109.02 | +4.50 | +4.3% | $105.46 | $109.50 | $105.16 | 826,700 | |
| $104.52 | -5.70 | -5.2% | $107.50 | $107.62 | $104.30 | 1,133,700 | |
| $110.22 | +1.22 | +1.1% | $110.00 | $111.85 | $108.67 | 1,489,900 |
- Ticker
- NASDAQ:FUTU
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Futu to Report Third Quarter 2026 Financial Results on November 19, 2026
Calls
Upcoming
Futu Holdings (NASDAQ:FUTU) Q3 2026 Earnings Call
Thu, Nov 19, 2026 · 7:30 AM ET
Register
Latest news
Futu to Report Third Quarter 2026 Financial Results on November 19, 2026
Nov 5, 2026
Closed $94.04 (-4.0%) on Nov 5, 2026
Futu Holdings Limited Announces Filing of Its Annual Report on Form 20-F for Fiscal Year 2025
Apr 15, 2026
Closed $164.72 (+1.8%) on Apr 15, 2026
Futu Holdings Wins Five CME Awards, Cementing Industry Leadership in Futures and Options
Feb 1, 2026
Closed $161.72 (-0.5%) on Feb 2, 2026
Futu Holdings Ltd. on 6ix
- Sector
- Financials
- News releases
- 3 in the last 12 months · 4 in all · newest Nov 5, 2026 · oldest 2025
Where Futu Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FUTU · Home listing · This page | NASDAQ | United States | USD |
| BMV:FUTUN | BMV | Mexico | MXN |
| LSE:0FUT | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Futu Holdings Ltd.