Stock listing
NSE:BMETRICS Bombay Metrics Supply Chain Ltd. Share Price
Follow Bombay Metrics Supply Chain Ltd. into a list and get an email when it puts out news.
Share price · NSE:BMETRICS
₹43.00 INR -2.05 (-4.6%)
Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Day range so far
- ₹43.00 – ₹44.95 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- Volume
- 4,000 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
- 52-week range
- ₹31.05 – ₹55.45 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹154,794 INRMedian day 1,600 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · NSE:BMETRICS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹40.00 | 0.00 | 0.0% | ₹40.00 | ₹40.00 | ₹38.00 | 7,200 | |
| ₹40.00 | +1.80 | +4.7% | ₹42.00 | ₹42.00 | ₹40.00 | 4,800 | |
| ₹38.20 | 0.00 | 0.0% | ₹38.00 | ₹38.20 | ₹38.00 | 1,600 | |
| ₹38.20 | +0.20 | +0.5% | ₹40.00 | ₹40.00 | ₹38.20 | 1,600 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 0 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 2,400 | |
| ₹38.00 | -0.85 | -2.2% | ₹38.50 | ₹38.50 | ₹38.00 | 1,600 | |
| ₹38.85 | +3.85 | +11.0% | ₹35.00 | ₹38.90 | ₹35.00 | 3,200 | |
| ₹35.00 | -0.05 | -0.1% | ₹35.05 | ₹35.05 | ₹35.00 | 4,800 | |
| ₹35.05 | -2.95 | -7.8% | ₹36.60 | ₹36.60 | ₹35.05 | 4,000 | |
| ₹38.00 | -1.50 | -3.8% | ₹38.00 | ₹38.00 | ₹38.00 | 2,400 | |
| ₹39.50 | -0.15 | -0.4% | ₹39.50 | ₹39.50 | ₹39.50 | 800 | |
| ₹39.65 | +3.05 | +8.3% | ₹39.90 | ₹39.90 | ₹39.65 | 3,200 | |
| ₹36.60 | 0.00 | 0.0% | ₹36.60 | ₹36.60 | ₹36.60 | 0 | |
| ₹36.60 | -2.00 | -5.2% | ₹38.00 | ₹38.00 | ₹36.50 | 4,000 | |
| ₹38.60 | -5.60 | -12.7% | ₹37.05 | ₹41.00 | ₹37.05 | 16,800 | |
| ₹44.20 | 0.00 | 0.0% | ₹44.20 | ₹44.20 | ₹44.20 | 0 | |
| ₹44.20 | +2.80 | +6.8% | ₹41.40 | ₹46.30 | ₹41.40 | 38,400 | |
| ₹41.40 | +6.90 | +20.0% | ₹38.85 | ₹41.40 | ₹38.85 | 27,200 | |
| ₹34.50 | -0.40 | -1.1% | ₹34.80 | ₹34.85 | ₹34.50 | 5,600 | |
| ₹34.90 | +1.90 | +5.8% | ₹33.00 | ₹34.90 | ₹33.00 | 1,600 | |
| ₹33.00 | -0.95 | -2.8% | ₹33.90 | ₹33.90 | ₹33.00 | 1,600 | |
| ₹33.95 | -0.05 | -0.1% | ₹33.95 | ₹33.95 | ₹33.95 | 800 | |
| ₹34.00 | +1.15 | +3.5% | ₹32.85 | ₹34.00 | ₹32.85 | 1,600 | |
| ₹32.85 | -1.25 | -3.7% | ₹32.50 | ₹33.05 | ₹32.50 | 2,400 | |
| ₹34.10 | 0.00 | 0.0% | ₹34.10 | ₹34.10 | ₹34.10 | 0 | |
| ₹34.10 | -0.35 | -1.0% | ₹34.15 | ₹34.50 | ₹34.05 | 4,000 | |
| ₹34.45 | 0.00 | 0.0% | ₹34.45 | ₹34.45 | ₹34.45 | 0 | |
| ₹34.45 | -1.55 | -4.3% | ₹34.05 | ₹34.55 | ₹34.05 | 2,400 | |
| ₹36.00 | +0.05 | +0.1% | ₹35.40 | ₹36.85 | ₹35.40 | 10,400 | |
| ₹35.95 | +2.30 | +6.8% | ₹34.45 | ₹35.95 | ₹34.45 | 4,800 | |
| ₹33.65 | -0.15 | -0.4% | ₹33.10 | ₹36.00 | ₹33.10 | 12,000 | |
| ₹33.80 | -1.35 | -3.8% | ₹34.50 | ₹35.00 | ₹33.65 | 16,800 | |
| ₹35.15 | +0.45 | +1.3% | ₹39.85 | ₹40.00 | ₹35.05 | 8,800 | |
| ₹34.70 | -1.15 | -3.2% | ₹37.00 | ₹37.00 | ₹32.25 | 5,600 | |
| ₹35.85 | +2.35 | +7.0% | ₹34.95 | ₹35.85 | ₹34.95 | 4,000 | |
| ₹33.50 | +2.45 | +7.9% | ₹32.00 | ₹33.50 | ₹32.00 | 4,800 | |
| ₹31.05 | -2.45 | -7.3% | ₹33.50 | ₹33.65 | ₹31.05 | 5,600 | |
| ₹33.50 | -1.50 | -4.3% | ₹33.65 | ₹33.65 | ₹33.00 | 3,200 | |
| ₹35.00 | 0.00 | 0.0% | ₹35.00 | ₹35.00 | ₹35.00 | 0 | |
| ₹35.00 | +1.00 | +2.9% | ₹35.00 | ₹35.00 | ₹35.00 | 800 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 800 | |
| ₹34.00 | -0.50 | -1.4% | ₹34.00 | ₹34.00 | ₹34.00 | 1,600 | |
| ₹34.50 | +0.25 | +0.7% | ₹34.25 | ₹34.50 | ₹34.25 | 1,600 | |
| ₹34.25 | 0.00 | 0.0% | ₹34.25 | ₹34.25 | ₹34.25 | 1,600 | |
| ₹34.25 | 0.00 | 0.0% | ₹34.25 | ₹34.25 | ₹34.25 | 0 | |
| ₹34.25 | -2.45 | -6.7% | ₹34.25 | ₹34.25 | ₹34.25 | 800 | |
| ₹36.70 | 0.00 | 0.0% | ₹36.70 | ₹36.70 | ₹36.70 | 800 | |
| ₹36.70 | 0.00 | 0.0% | ₹36.70 | ₹36.70 | ₹36.70 | 0 | |
| ₹36.70 | -1.80 | -4.7% | ₹36.70 | ₹36.70 | ₹36.70 | 4,800 | |
| ₹38.50 | 0.00 | 0.0% | ₹36.00 | ₹38.50 | ₹36.00 | 9,600 | |
| ₹38.50 | 0.00 | 0.0% | ₹38.50 | ₹38.50 | ₹38.50 | 0 | |
| ₹38.50 | 0.00 | 0.0% | ₹38.50 | ₹38.50 | ₹38.50 | 0 | |
| ₹38.50 | 0.00 | 0.0% | ₹38.50 | ₹38.50 | ₹38.50 | 0 | |
| ₹38.50 | 0.00 | 0.0% | ₹38.50 | ₹38.50 | ₹38.50 | 0 | |
| ₹38.50 | 0.00 | 0.0% | ₹38.50 | ₹38.50 | ₹38.50 | 0 | |
| ₹38.50 | +1.50 | +4.1% | ₹35.05 | ₹38.50 | ₹35.00 | 2,400 | |
| ₹37.00 | 0.00 | 0.0% | ₹37.00 | ₹37.00 | ₹37.00 | 0 | |
| ₹37.00 | 0.00 | 0.0% | ₹37.00 | ₹37.00 | ₹37.00 | 800 | |
| ₹37.00 | 0.00 | 0.0% | ₹37.00 | ₹37.00 | ₹37.00 | 0 |
- Ticker
- NSE:BMETRICS
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · May 2026
H2 FY26 Earnings Presentation
Earnings · 30 slides
Decks
H2 FY26 Earnings Presentation
Earnings · 30 slides · May 2026
H1 FY25 Earnings Presentation
Earnings · 32 slides · November 2024
H2 FY23 Earnings Presentation
Earnings · 32 slides · Jun 20, 2023
H1 FY2023 Earnings Presentation
Earnings · 30 slides · November 2022
Bombay Metrics Supply Chain Ltd. on 6ix
- Decks
- 4 decks · latest May 2026
Log in to ask 6ix AI your own questions about Bombay Metrics Supply Chain Ltd.