Stock listing

NSE:BANSALWIRE Bansal Wire Industries Limited Share Price

Home listing (NSE) of Bansal Wire Industries Limited

Follow Bansal Wire Industries Limited into a list and get an email when it puts out news.

Share price · NSE:BANSALWIRE

₹57.40 INR -0.50 (-0.9%)

Close on Oct 30, 2026

Past year -81.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹57.00 – ₹58.50 INROct 30, 2026
Volume
162,200 sharesOct 30, 2026
Market cap
₹44.93B INRAt the close on Oct 30, 2026 · price × 782.8M shares outstanding
52-week range
₹54.20 – ₹370.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹40.72M INRMedian day 84,827 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bansal Wire Industries Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:BANSALWIRE · Home₹57.40 INR-0.50 (-0.9%)162,200₹57.50₹58.50₹57.00₹57.90Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:BANSALWIRE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹57.40-0.50-0.9%₹57.50₹58.50₹57.00162,200
₹57.90-0.60-1.0%₹60.00₹60.00₹57.30210,856
₹58.50-1.00-1.7%₹59.95₹59.95₹58.05144,192
₹59.50+1.65+2.9%₹58.90₹60.75₹56.80356,768
₹57.85-1.65-2.8%₹59.50₹59.50₹57.10328,873
₹59.50+2.25+3.9%₹58.00₹60.10₹56.001,531,424
₹57.25-3.90-6.4%₹60.30₹65.40₹54.205,675,746
₹61.15-1.55-2.5%₹62.05₹63.50₹55.603,664,976
₹62.70+1.05+1.7%₹60.00₹63.95₹58.95566,235
₹61.65-1.47-2.3%₹66.95₹66.95₹61.00439,064
₹63.12+0.32+0.5%₹63.14₹64.40₹62.901,079,300
₹62.80-0.84-1.3%₹63.81₹63.97₹62.42402,460
₹63.64-0.32-0.5%₹64.20₹64.20₹62.52351,975
₹63.96-251.84-79.7%₹63.99₹64.80₹63.00345,055
₹315.80+2.60+0.8%₹314.80₹324.25₹310.0564,291
₹313.20-10.80-3.3%₹328.75₹329.00₹309.70189,053
₹324.00-1.70-0.5%₹327.80₹330.90₹320.15110,111
₹325.70+2.65+0.8%₹323.05₹335.20₹323.05100,324
₹323.050.000.0%₹323.00₹327.70₹321.0040,679
₹323.050.000.0%₹323.05₹323.05₹323.050
₹323.05-0.40-0.1%₹325.80₹325.80₹317.0076,604
₹323.45-4.20-1.3%₹330.35₹333.95₹322.00109,681
₹327.65+10.05+3.2%₹319.75₹330.00₹319.75125,973
₹317.60-3.80-1.2%₹322.15₹335.00₹310.60326,451
₹321.40-1.95-0.6%₹324.90₹327.00₹319.3555,601
₹323.35+7.45+2.4%₹316.10₹330.00₹316.10223,728
₹315.90+0.65+0.2%₹315.25₹324.00₹312.50203,102
₹315.25-0.85-0.3%₹318.95₹319.95₹313.5045,581
₹316.10+5.50+1.8%₹312.00₹316.50₹305.0043,684
₹310.60-2.65-0.8%₹310.40₹320.00₹306.3081,678
₹313.25+6.10+2.0%₹309.10₹314.70₹304.0050,724
₹307.15+3.45+1.1%₹302.05₹308.95₹292.5596,192
₹303.70-5.65-1.8%₹307.90₹311.90₹298.0082,917
₹309.350.000.0%₹309.35₹309.35₹309.350
₹309.35-2.05-0.7%₹309.95₹311.00₹305.1036,627
₹311.40+7.05+2.3%₹306.00₹312.80₹305.4059,609
₹304.35-10.55-3.4%₹312.00₹318.65₹302.20257,221
₹314.90-2.50-0.8%₹320.00₹321.00₹312.4577,638
₹317.40+2.40+0.8%₹315.00₹321.65₹315.0051,358
₹315.00-4.00-1.3%₹319.00₹322.75₹313.2563,070
₹319.00-0.75-0.2%₹322.90₹322.90₹316.8061,033
₹319.750.000.0%₹316.10₹321.60₹316.1039,275
₹319.75+3.10+1.0%₹315.15₹321.70₹315.1543,459
₹316.65-1.35-0.4%₹320.00₹320.95₹312.2042,499
₹318.00+1.05+0.3%₹319.30₹320.90₹317.0023,351
₹316.95-3.55-1.1%₹320.50₹326.00₹315.3537,906
₹320.50+2.35+0.7%₹320.55₹323.10₹317.1053,352
₹318.15-3.75-1.2%₹319.20₹322.25₹315.6065,662
₹321.90-0.40-0.1%₹321.60₹325.75₹319.6044,235
₹322.30-0.45-0.1%₹324.00₹331.00₹320.1558,432
₹322.75-0.100.0%₹323.05₹325.00₹319.1566,027
₹322.85+1.85+0.6%₹323.65₹324.50₹320.0044,770
₹321.00-2.75-0.8%₹326.75₹326.75₹317.6583,094
₹323.75+5.50+1.7%₹320.45₹327.60₹318.00115,942
₹318.25-5.30-1.6%₹325.95₹325.95₹316.6058,785
₹323.55+0.55+0.2%₹325.70₹326.85₹318.60153,467
₹323.00+3.10+1.0%₹326.90₹333.00₹319.90203,013
₹319.90-2.65-0.8%₹324.95₹327.20₹317.8582,010
₹322.55-9.65-2.9%₹340.00₹340.00₹320.70149,771
₹332.20+1.10+0.3%₹333.25₹340.75₹331.00284,713
₹331.10+10.75+3.4%₹324.20₹341.00₹322.60512,649
₹320.35+5.65+1.8%₹318.00₹327.50₹316.15377,085
₹314.70-3.80-1.2%₹318.50₹327.70₹312.00166,136
₹318.50+3.85+1.2%₹315.00₹320.00₹315.0054,172
₹314.65-0.40-0.1%₹319.65₹319.65₹310.3571,955
₹315.05-3.30-1.0%₹312.50₹319.45₹312.5086,560
Ticker
NSE:BANSALWIRE
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
NSE
Currency
INR

What changed lately

Latest news

Bansal Wire Industries Limited has informed the Exchange regarding a Press Release on the Un-Audited Financial Results of the Company for the Q2 & H1 FY27.

Oct 22, 2026

Closed ₹57.25 (-6.4%) on Oct 22, 2026

Bansal Wire Industries Limited Press Release Jul 22 2026

Jul 22, 2026

Closed ₹307.25 (-2.5%) on Jul 23, 2026

Press Release Apr 29 2026

Apr 29, 2026

Closed ₹296.46 (-3.0%) on Apr 30, 2026

Press Release Jan 19 2026

Jan 19, 2026

Closed ₹287.90 (-3.9%) on Jan 20, 2026

Press Release Jan 02 2026

Jan 2, 2026

Closed ₹308.60 (-0.9%) on Jan 5, 2026

Press Release Nov 04 2025

Nov 4, 2025

Closed ₹308.00 (0.0%) on Nov 5, 2025

Press Release Jul 21 2025

Jul 21, 2025

Press Release May 20 2025

May 20, 2025

Press Release Apr 10 2025

Apr 10, 2025

Press Release (Revised) Jan 29 2025

Jan 29, 2025

All Bansal Wire Industries Limited news

Decks

Bansal Wire Industries Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
6 in the last 12 months · 13 in all · newest Oct 22, 2026 · oldest 2024
Decks
10 decks · latest Oct 22, 2026

Where Bansal Wire Industries Limited is listed

ListingExchangeCountryCurrency
NSE:BANSALWIRE · Home listing · This pageNSEIndiaINR
BSE:BANSALWIREBSEIndiaINR

Log in to ask 6ix AI your own questions about Bansal Wire Industries Limited.