Stock listing
NSE:ARIS ArisInfra Solutions Limited Share Price
Home listing (NSE) of ArisInfra Solutions Limited
Follow ArisInfra Solutions Limited into a list and get an email when it puts out news.
Share price · NSE:ARIS
₹140.35 INR +1.18 (+0.8%)
Close on Nov 2, 2026
- Day range
- ₹138.10 – ₹143.45 INRNov 2, 2026
- Volume
- 911,291 sharesNov 2, 2026
- Market cap
- ₹11.48B INRAt the close on Nov 2, 2026 · price × 81.79M shares outstanding
- 52-week range
- ₹82.18 – ₹175.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹236.5M INRMedian day 1.40M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ARIS · Home | ₹140.35 INR | +1.18 (+0.8%) | 911,291 | ₹139.50 | ₹143.45 | ₹138.10 | ₹139.17 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ARIS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹140.35 | +1.18 | +0.8% | ₹139.50 | ₹143.45 | ₹138.10 | 911,291 | |
| ₹139.17 | -3.98 | -2.8% | ₹143.00 | ₹143.01 | ₹134.72 | 1,010,664 | |
| ₹143.15 | +1.70 | +1.2% | ₹140.85 | ₹144.00 | ₹138.50 | 1,572,229 | |
| ₹141.45 | +0.54 | +0.4% | ₹140.77 | ₹144.00 | ₹137.00 | 1,263,936 | |
| ₹140.91 | +6.10 | +4.5% | ₹135.10 | ₹144.27 | ₹135.05 | 2,144,121 | |
| ₹134.81 | +4.05 | +3.1% | ₹130.11 | ₹140.00 | ₹126.32 | 811,841 | |
| ₹130.76 | -4.05 | -3.0% | ₹134.52 | ₹134.85 | ₹128.76 | 651,029 | |
| ₹134.81 | +1.63 | +1.2% | ₹133.90 | ₹138.35 | ₹130.34 | 1,258,597 | |
| ₹133.18 | -4.83 | -3.5% | ₹138.00 | ₹138.60 | ₹131.42 | 527,561 | |
| ₹138.01 | -6.21 | -4.3% | ₹144.89 | ₹147.75 | ₹137.10 | 1,099,819 | |
| ₹144.22 | +4.31 | +3.1% | ₹140.40 | ₹144.99 | ₹139.06 | 1,302,278 | |
| ₹139.91 | -3.19 | -2.2% | ₹142.69 | ₹143.90 | ₹136.46 | 2,910,054 | |
| ₹143.10 | -0.67 | -0.5% | ₹143.70 | ₹145.90 | ₹142.10 | 1,469,339 | |
| ₹143.77 | +4.75 | +3.4% | ₹139.35 | ₹144.90 | ₹136.00 | 1,810,969 | |
| ₹139.02 | -1.29 | -0.9% | ₹140.49 | ₹141.56 | ₹138.00 | 281,565 | |
| ₹140.31 | +3.89 | +2.9% | ₹137.40 | ₹145.00 | ₹134.25 | 2,923,927 | |
| ₹136.42 | -5.89 | -4.1% | ₹142.50 | ₹142.97 | ₹134.58 | 548,947 | |
| ₹142.31 | -1.35 | -0.9% | ₹143.66 | ₹144.50 | ₹139.72 | 1,545,690 | |
| ₹143.66 | +3.42 | +2.4% | ₹140.24 | ₹145.50 | ₹138.37 | 2,533,868 | |
| ₹140.24 | +1.58 | +1.1% | ₹139.49 | ₹143.00 | ₹137.51 | 1,432,618 | |
| ₹138.66 | 0.00 | 0.0% | ₹138.66 | ₹138.66 | ₹138.66 | 0 | |
| ₹138.66 | -5.22 | -3.6% | ₹143.69 | ₹143.69 | ₹134.98 | 1,086,645 | |
| ₹143.88 | +8.88 | +6.6% | ₹140.00 | ₹146.40 | ₹136.79 | 4,654,571 | |
| ₹135.00 | +2.39 | +1.8% | ₹132.02 | ₹138.00 | ₹129.33 | 1,264,189 | |
| ₹132.61 | -7.68 | -5.5% | ₹140.22 | ₹140.22 | ₹132.00 | 1,377,843 | |
| ₹140.29 | -1.63 | -1.1% | ₹141.92 | ₹143.30 | ₹139.50 | 513,723 | |
| ₹141.92 | -1.80 | -1.3% | ₹143.90 | ₹143.90 | ₹139.00 | 767,528 | |
| ₹143.72 | +3.62 | +2.6% | ₹141.00 | ₹147.39 | ₹139.48 | 2,711,866 | |
| ₹140.10 | -1.99 | -1.4% | ₹142.50 | ₹143.44 | ₹136.51 | 2,008,186 | |
| ₹142.09 | +8.76 | +6.6% | ₹135.00 | ₹143.10 | ₹133.70 | 3,954,422 | |
| ₹133.33 | +6.06 | +4.8% | ₹129.60 | ₹136.50 | ₹129.10 | 3,619,098 | |
| ₹127.27 | +10.74 | +9.2% | ₹116.54 | ₹129.28 | ₹116.54 | 3,458,491 | |
| ₹116.53 | -4.10 | -3.4% | ₹120.97 | ₹121.00 | ₹115.75 | 605,692 | |
| ₹120.63 | -4.83 | -3.8% | ₹125.25 | ₹127.26 | ₹119.15 | 1,323,454 | |
| ₹125.46 | 0.00 | 0.0% | ₹125.46 | ₹125.46 | ₹125.46 | 0 | |
| ₹125.46 | -1.52 | -1.2% | ₹126.06 | ₹127.00 | ₹122.00 | 1,150,625 | |
| ₹126.98 | -0.87 | -0.7% | ₹128.60 | ₹131.88 | ₹125.33 | 2,028,975 | |
| ₹127.85 | +0.63 | +0.5% | ₹127.26 | ₹129.80 | ₹126.40 | 672,875 | |
| ₹127.22 | +0.90 | +0.7% | ₹134.52 | ₹134.52 | ₹126.00 | 3,067,027 | |
| ₹126.32 | -2.24 | -1.7% | ₹129.35 | ₹129.50 | ₹126.10 | 539,906 | |
| ₹128.56 | -0.87 | -0.7% | ₹130.00 | ₹132.89 | ₹127.10 | 1,642,011 | |
| ₹129.43 | +1.12 | +0.9% | ₹128.50 | ₹132.89 | ₹127.00 | 1,628,246 | |
| ₹128.31 | -3.37 | -2.6% | ₹130.99 | ₹131.03 | ₹125.86 | 897,946 | |
| ₹131.68 | -10.59 | -7.4% | ₹142.60 | ₹142.60 | ₹127.71 | 5,907,678 | |
| ₹142.27 | -9.04 | -6.0% | ₹152.45 | ₹152.50 | ₹141.15 | 1,008,272 | |
| ₹151.31 | +7.42 | +5.2% | ₹143.25 | ₹153.25 | ₹143.25 | 5,643,850 | |
| ₹143.89 | -4.07 | -2.8% | ₹149.04 | ₹150.70 | ₹143.25 | 1,780,386 | |
| ₹147.96 | +3.70 | +2.6% | ₹143.05 | ₹149.00 | ₹143.00 | 2,148,481 | |
| ₹144.26 | +0.17 | +0.1% | ₹146.10 | ₹146.10 | ₹142.10 | 1,165,184 | |
| ₹144.09 | +0.68 | +0.5% | ₹140.50 | ₹147.89 | ₹140.00 | 6,557,927 | |
| ₹143.41 | +4.09 | +2.9% | ₹140.00 | ₹144.53 | ₹139.11 | 1,583,020 | |
| ₹139.32 | +3.32 | +2.4% | ₹137.00 | ₹141.97 | ₹135.50 | 1,800,098 | |
| ₹136.00 | +0.03 | 0.0% | ₹136.00 | ₹136.97 | ₹134.06 | 380,169 | |
| ₹135.97 | -0.28 | -0.2% | ₹136.00 | ₹136.50 | ₹134.32 | 390,567 | |
| ₹136.25 | +2.16 | +1.6% | ₹133.53 | ₹136.59 | ₹132.00 | 792,919 | |
| ₹134.09 | -3.23 | -2.4% | ₹137.10 | ₹137.15 | ₹133.65 | 543,522 | |
| ₹137.32 | +1.77 | +1.3% | ₹135.00 | ₹138.25 | ₹133.52 | 1,638,160 | |
| ₹135.55 | +1.79 | +1.3% | ₹133.76 | ₹137.90 | ₹133.50 | 1,436,154 | |
| ₹133.76 | -2.74 | -2.0% | ₹138.00 | ₹138.00 | ₹131.75 | 874,196 | |
| ₹136.50 | +4.08 | +3.1% | ₹133.45 | ₹137.58 | ₹131.23 | 1,696,459 | |
| ₹132.42 | +0.39 | +0.3% | ₹131.95 | ₹134.75 | ₹130.50 | 1,398,324 | |
| ₹132.03 | +1.82 | +1.4% | ₹133.70 | ₹135.00 | ₹125.00 | 2,775,519 | |
| ₹130.21 | -0.30 | -0.2% | ₹131.60 | ₹134.50 | ₹126.80 | 1,205,848 | |
| ₹130.51 | +0.57 | +0.4% | ₹130.95 | ₹134.60 | ₹129.00 | 2,028,754 | |
| ₹129.94 | +1.29 | +1.0% | ₹129.95 | ₹133.50 | ₹129.00 | 1,878,707 |
- Ticker
- NSE:ARIS
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 27, 2026
Arisinfra Solutions Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "ARIS' Unitern Bags Third Transcon Mandate for ₹250 Cr GDV Ramdev Plaza Phase II, Santacruz".
Latest deck · Nov 3, 2026
Q2 FY27 Earnings Presentation
Earnings · 29 slides
Latest news
Arisinfra Solutions Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "ARIS' Unitern Bags Third Transcon Mandate for ₹250 Cr GDV Ramdev Plaza Phase II, Santacruz".
Oct 27, 2026
Closed ₹141.45 (+0.4%) on Oct 28, 2026
Arisinfra Solutions Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹143.88 (+6.6%) on Sep 30, 2026
Arisinfra Solutions Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹132.61 (-5.5%) on Sep 28, 2026
Arisinfra Solutions Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹127.22 (+0.7%) on Sep 8, 2026
Arisinfra Solutions Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹132.03 (+1.4%) on Aug 6, 2026
Arisinfra Solutions Limited Press Release Jul 16 2026
Jul 16, 2026
Closed ₹113.41 (+6.2%) on Jul 16, 2026
Press Release May 08 2026
May 8, 2026
Closed ₹154.20 (+6.0%) on May 8, 2026
Press Release May 06 2026
May 6, 2026
Closed ₹145.52 (+6.6%) on May 7, 2026
Press Release May 05 2026
May 4, 2026
Closed ₹133.86 (+0.2%) on May 5, 2026
Press Release Apr 13 2026
Apr 13, 2026
Closed ₹117.11 (+2.8%) on Apr 15, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 29 slides · Nov 3, 2026
Q1 FY2027 Earnings Presentation
Earnings · 42 slides · Aug 5, 2026
Q4 FY2026 Earnings Presentation
Earnings · 43 slides · May 9, 2026
11th Annual Valorem Conference – Resilient Corporates, Relentless India (March 2026)
Conference · 38 slides · Mar 21, 2026
ArisInfra Solutions Limited on 6ix
- News releases
- 18 in the last 12 months · 33 in all · newest Oct 27, 2026 · oldest 2025
- Decks
- 8 decks · latest Nov 3, 2026
Where ArisInfra Solutions Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ARIS · Home listing · This page | NSE | India | INR |
| BSE:ARIS | BSE | India | INR |
Log in to ask 6ix AI your own questions about ArisInfra Solutions Limited.