Stock listing
NSE:ANNAPURNA Annapurna Swadisht Limited Share Price
Follow Annapurna Swadisht Limited into a list and get an email when it puts out news.
Share price · NSE:ANNAPURNA
₹120.08 INR -3.88 (-3.1%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₹119.00 – ₹125.00 INROct 22, 2026
- Volume
- 13,433 sharesOct 22, 2026
- 52-week range
- ₹114.00 – ₹287.00 INRLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:ANNAPURNA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹120.08 | -3.88 | -3.1% | ₹124.00 | ₹125.00 | ₹119.00 | 13,433 | |
| ₹123.96 | -3.17 | -2.5% | ₹129.34 | ₹130.10 | ₹120.10 | 42,370 | |
| ₹127.13 | +6.07 | +5.0% | ₹121.82 | ₹130.50 | ₹114.00 | 114,160 | |
| ₹121.06 | -2.05 | -1.7% | ₹122.47 | ₹123.59 | ₹118.65 | 73,078 | |
| ₹123.11 | -1.57 | -1.3% | ₹125.65 | ₹127.00 | ₹122.50 | 17,437 | |
| ₹124.68 | +0.63 | +0.5% | ₹125.35 | ₹127.24 | ₹124.05 | 18,759 | |
| ₹124.05 | -0.65 | -0.5% | ₹124.72 | ₹126.50 | ₹123.52 | 22,982 | |
| ₹124.70 | -0.44 | -0.4% | ₹126.90 | ₹127.90 | ₹118.52 | 43,104 | |
| ₹125.14 | +1.14 | +0.9% | ₹125.90 | ₹129.80 | ₹124.00 | 34,440 | |
| ₹124.00 | -5.40 | -4.2% | ₹131.50 | ₹131.50 | ₹121.60 | 41,485 | |
| ₹129.40 | -0.95 | -0.7% | ₹131.60 | ₹131.60 | ₹129.00 | 40,448 | |
| ₹130.35 | -0.09 | -0.1% | ₹132.80 | ₹132.80 | ₹129.00 | 34,618 | |
| ₹130.44 | +1.84 | +1.4% | ₹128.60 | ₹135.00 | ₹127.00 | 46,616 | |
| ₹128.60 | -2.40 | -1.8% | ₹130.04 | ₹134.94 | ₹125.00 | 40,390 | |
| ₹131.00 | +3.78 | +3.0% | ₹126.05 | ₹141.94 | ₹126.05 | 115,324 | |
| ₹127.22 | -0.44 | -0.3% | ₹127.66 | ₹129.59 | ₹126.31 | 15,493 | |
| ₹127.66 | -4.31 | -3.3% | ₹131.97 | ₹132.58 | ₹126.10 | 41,065 | |
| ₹131.97 | +0.80 | +0.6% | ₹131.80 | ₹133.00 | ₹130.21 | 9,829 | |
| ₹131.17 | +0.49 | +0.4% | ₹132.40 | ₹132.40 | ₹128.42 | 34,805 | |
| ₹130.68 | -1.03 | -0.8% | ₹132.90 | ₹135.15 | ₹130.20 | 38,808 | |
| ₹131.71 | +1.15 | +0.9% | ₹133.50 | ₹134.00 | ₹130.20 | 65,755 | |
| ₹130.56 | -1.99 | -1.5% | ₹133.90 | ₹133.90 | ₹130.00 | 33,364 | |
| ₹132.55 | -3.53 | -2.6% | ₹137.65 | ₹138.06 | ₹130.00 | 45,381 | |
| ₹136.08 | +1.52 | +1.1% | ₹134.46 | ₹138.00 | ₹134.00 | 17,463 | |
| ₹134.56 | -2.83 | -2.1% | ₹138.43 | ₹138.50 | ₹132.55 | 23,446 | |
| ₹137.39 | -0.56 | -0.4% | ₹137.90 | ₹138.14 | ₹134.06 | 14,823 | |
| ₹137.95 | 0.00 | 0.0% | ₹137.95 | ₹137.95 | ₹137.95 | 0 | |
| ₹137.95 | +2.92 | +2.2% | ₹135.72 | ₹138.90 | ₹132.21 | 32,222 | |
| ₹135.03 | -2.65 | -1.9% | ₹137.68 | ₹139.75 | ₹134.05 | 39,912 | |
| ₹137.68 | -2.22 | -1.6% | ₹140.25 | ₹140.25 | ₹136.93 | 24,785 | |
| ₹139.90 | -3.90 | -2.7% | ₹143.80 | ₹143.86 | ₹138.59 | 41,641 | |
| ₹143.80 | +3.60 | +2.6% | ₹142.99 | ₹145.00 | ₹137.00 | 137,800 | |
| ₹140.20 | -7.58 | -5.1% | ₹151.45 | ₹151.45 | ₹139.00 | 96,996 | |
| ₹147.78 | +4.05 | +2.8% | ₹146.00 | ₹149.00 | ₹144.02 | 21,152 | |
| ₹143.73 | -2.03 | -1.4% | ₹144.04 | ₹146.58 | ₹141.50 | 26,855 | |
| ₹145.76 | -2.74 | -1.8% | ₹147.30 | ₹148.48 | ₹143.05 | 35,855 | |
| ₹148.50 | +3.85 | +2.7% | ₹143.70 | ₹150.00 | ₹142.00 | 46,694 | |
| ₹144.65 | -1.75 | -1.2% | ₹150.90 | ₹153.20 | ₹143.50 | 51,186 | |
| ₹146.40 | -2.45 | -1.6% | ₹150.85 | ₹152.70 | ₹144.35 | 46,443 | |
| ₹148.85 | +0.20 | +0.1% | ₹152.35 | ₹153.00 | ₹148.00 | 25,024 | |
| ₹148.65 | +0.65 | +0.4% | ₹152.00 | ₹158.00 | ₹146.55 | 95,753 | |
| ₹148.00 | -3.70 | -2.4% | ₹153.50 | ₹153.50 | ₹146.30 | 65,505 | |
| ₹151.70 | -0.40 | -0.3% | ₹154.00 | ₹154.50 | ₹145.35 | 47,716 | |
| ₹152.10 | -1.25 | -0.8% | ₹156.50 | ₹162.40 | ₹150.10 | 53,356 | |
| ₹153.35 | -4.25 | -2.7% | ₹163.80 | ₹163.80 | ₹153.00 | 72,814 | |
| ₹157.60 | -5.40 | -3.3% | ₹165.40 | ₹165.40 | ₹155.35 | 63,430 | |
| ₹163.00 | +10.40 | +6.8% | ₹154.00 | ₹167.00 | ₹153.50 | 136,928 | |
| ₹152.60 | -1.20 | -0.8% | ₹157.85 | ₹157.85 | ₹150.00 | 63,691 | |
| ₹153.80 | +6.60 | +4.5% | ₹149.40 | ₹159.00 | ₹147.60 | 105,782 | |
| ₹147.20 | -13.75 | -8.5% | ₹160.00 | ₹163.95 | ₹141.85 | 66,223 | |
| ₹160.95 | -1.80 | -1.1% | ₹164.00 | ₹168.75 | ₹157.50 | 111,250 | |
| ₹162.75 | +6.20 | +4.0% | ₹155.30 | ₹164.00 | ₹155.30 | 72,000 | |
| ₹156.55 | +6.15 | +4.1% | ₹154.95 | ₹165.00 | ₹154.00 | 143,750 | |
| ₹150.40 | +12.80 | +9.3% | ₹138.75 | ₹154.95 | ₹138.75 | 254,250 | |
| ₹137.60 | +3.60 | +2.7% | ₹138.50 | ₹140.00 | ₹133.00 | 246,500 | |
| ₹134.00 | +3.35 | +2.6% | ₹131.00 | ₹136.85 | ₹130.00 | 96,250 | |
| ₹130.65 | -0.20 | -0.2% | ₹130.00 | ₹133.50 | ₹127.00 | 86,000 | |
| ₹130.85 | +5.30 | +4.2% | ₹126.80 | ₹134.70 | ₹126.55 | 83,250 | |
| ₹125.55 | +2.15 | +1.7% | ₹123.10 | ₹127.30 | ₹120.75 | 105,750 | |
| ₹123.40 | -2.85 | -2.3% | ₹127.55 | ₹128.00 | ₹122.10 | 35,250 | |
| ₹126.25 | -3.25 | -2.5% | ₹130.00 | ₹130.20 | ₹124.20 | 101,750 | |
| ₹129.50 | -1.00 | -0.8% | ₹130.00 | ₹130.00 | ₹125.50 | 21,000 | |
| ₹130.50 | +1.15 | +0.9% | ₹131.80 | ₹131.80 | ₹129.00 | 43,750 | |
| ₹129.35 | -0.55 | -0.4% | ₹131.95 | ₹131.95 | ₹127.00 | 55,750 |
- Ticker
- NSE:ANNAPURNA
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 12, 2026
Annapurna Swadisht Limited Press Release Aug 12 2026
Latest deck · Aug 24, 2026
Q1 FY27 Earnings Presentation
Earnings · 26 slides
Latest news
Annapurna Swadisht Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹147.20 (-8.5%) on Aug 12, 2026
Annapurna Swadisht Limited Press Release Feb 11 2026
Feb 11, 2026
Closed ₹194.60 (+0.7%) on Feb 11, 2026
Annapurna Swadisht Limited Press Release Jan 02 2026
Jan 2, 2026
Closed ₹192.05 (-1.2%) on Jan 5, 2026
Annapurna Swadisht To Buy 75% Of Andri Agro Foods
Jan 1, 2026
Closed ₹194.30 (-0.3%) on Jan 2, 2026
Annapurna Swadisht Says Rohit Singhania Appointed As CEO
Oct 23, 2025
Closed ₹246.20 (-1.4%) on Oct 24, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 26 slides · Aug 24, 2026
Q1 FY27 Earnings Presentation
Earnings · 25 slides · August 2026
H1FY26 Earnings Presentation
Earnings · 17 slides · Oct 29, 2025
H1 FY24 Earnings Presentation
Earnings · 20 slides · Mar 29, 2024
Annapurna Swadisht Limited on 6ix
- News releases
- 5 in the last 12 months · 17 in all · newest Aug 12, 2026 · oldest 2023
- Decks
- 9 decks · latest Aug 24, 2026
Log in to ask 6ix AI your own questions about Annapurna Swadisht Limited.