Stock listing

NSE:AKUMS Akums Drugs and Pharmaceuticals Limited Share Price

Home listing (NSE) of Akums Drugs and Pharmaceuticals Limited

Follow Akums Drugs and Pharmaceuticals Limited into a list and get an email when it puts out news.

Share price · NSE:AKUMS

₹761.15 INR +28.00 (+3.8%)

Close on Nov 3, 2026

Past year +62.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹735.30 – ₹806.45 INRNov 3, 2026
Volume
1.86M sharesNov 3, 2026
Market cap
₹116.5B INRAt the close on Nov 3, 2026 · price × 153.1M shares outstanding
52-week range
₹409.30 – ₹838.80 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹253.0M INRMedian day 250,692 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Akums Drugs and Pharmaceuticals Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:AKUMS · Home₹761.15 INR+28.00 (+3.8%)1,858,673₹774.00₹806.45₹735.30₹733.15Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:AKUMS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹761.15+28.00+3.8%₹774.00₹806.45₹735.301,858,673
₹733.15+1.45+0.2%₹734.00₹740.90₹725.2099,767
₹731.70-9.35-1.3%₹750.00₹755.00₹722.75145,381
₹741.05+18.35+2.5%₹717.60₹745.00₹714.85110,472
₹722.70+3.45+0.5%₹715.00₹733.00₹709.2577,503
₹719.25+32.65+4.8%₹676.00₹724.90₹676.00141,850
₹686.60+17.60+2.6%₹665.00₹688.55₹658.00149,749
₹669.00-11.20-1.6%₹676.00₹679.45₹663.00189,381
₹680.20-13.85-2.0%₹680.10₹695.25₹675.00302,529
₹694.05-15.50-2.2%₹708.00₹719.35₹685.00413,517
₹709.55-21.90-3.0%₹731.45₹739.40₹704.50495,675
₹731.45-18.35-2.4%₹749.80₹752.80₹728.70150,744
₹749.80-20.15-2.6%₹769.95₹769.95₹743.20124,399
₹769.95+0.65+0.1%₹773.95₹776.00₹753.30134,294
₹769.30+17.85+2.4%₹746.10₹774.55₹735.00133,957
₹751.45-0.40-0.1%₹750.00₹774.65₹749.30177,015
₹751.85-34.85-4.4%₹780.80₹791.90₹740.80438,753
₹786.70-35.85-4.4%₹816.60₹831.95₹773.20301,314
₹822.55+7.90+1.0%₹819.80₹833.00₹814.65153,950
₹814.65+13.30+1.7%₹802.00₹818.00₹796.30128,317
₹801.35-11.75-1.4%₹819.00₹825.00₹796.35117,017
₹813.100.000.0%₹813.10₹813.10₹813.100
₹813.10-5.40-0.7%₹815.00₹828.20₹802.20191,282
₹818.50-1.05-0.1%₹828.20₹828.20₹811.10196,569
₹819.55+19.60+2.5%₹800.00₹828.00₹800.00179,399
₹799.95-19.60-2.4%₹819.55₹825.00₹798.00157,385
₹819.55+1.95+0.2%₹817.00₹828.65₹811.00152,812
₹817.60-5.70-0.7%₹824.00₹836.80₹813.30218,858
₹823.30+15.40+1.9%₹810.00₹838.80₹810.00434,249
₹807.90-13.55-1.6%₹830.00₹834.70₹801.00262,560
₹821.45+37.75+4.8%₹785.00₹830.00₹779.70825,339
₹783.70+17.00+2.2%₹767.10₹790.00₹767.10330,477
₹766.70-5.30-0.7%₹768.10₹789.35₹763.90216,030
₹772.00+6.35+0.8%₹759.20₹775.00₹746.40235,680
₹765.65-10.70-1.4%₹780.25₹792.00₹762.15345,164
₹776.350.000.0%₹776.35₹776.35₹776.350
₹776.35+26.70+3.6%₹753.00₹784.40₹740.50398,725
₹749.65+8.55+1.2%₹741.10₹755.10₹740.35289,465
₹741.10+4.50+0.6%₹737.00₹769.00₹737.00433,609
₹736.60-18.05-2.4%₹754.05₹757.75₹733.15199,035
₹754.65-11.10-1.4%₹765.75₹772.90₹751.50120,744
₹765.75-14.80-1.9%₹784.40₹785.00₹748.35338,753
₹780.55+10.30+1.3%₹764.35₹788.00₹760.50335,921
₹770.25-8.80-1.1%₹778.00₹794.90₹768.20750,068
₹779.05+2.35+0.3%₹780.50₹796.55₹771.30461,075
₹776.70+4.10+0.5%₹776.15₹785.00₹768.90258,396
₹772.60+11.40+1.5%₹764.00₹774.45₹758.60408,016
₹761.20-4.90-0.6%₹769.00₹778.05₹760.00359,949
₹766.10+21.05+2.8%₹752.00₹773.80₹750.00412,200
₹745.05-25.30-3.3%₹776.50₹783.00₹744.00245,722
₹770.35+20.35+2.7%₹740.05₹780.85₹737.00486,073
₹750.00-2.90-0.4%₹755.00₹763.90₹747.70255,662
₹752.90-0.40-0.1%₹756.55₹774.00₹750.00419,530
₹753.30+9.15+1.2%₹746.00₹773.35₹746.00541,992
₹744.15+0.150.0%₹753.85₹766.85₹740.90263,636
₹744.00+17.40+2.4%₹726.60₹749.60₹715.10304,026
₹726.60-25.25-3.4%₹748.15₹763.25₹724.80184,803
₹751.85+1.90+0.3%₹756.00₹759.75₹746.00287,659
₹749.95-11.00-1.4%₹760.95₹775.00₹746.35359,719
₹760.95+30.85+4.2%₹732.00₹769.45₹728.351,147,714
₹730.10+32.65+4.7%₹710.10₹756.85₹703.002,185,132
₹697.45+34.90+5.3%₹672.00₹703.00₹665.85637,075
₹662.55-3.55-0.5%₹670.00₹670.95₹656.5099,826
₹666.10-1.30-0.2%₹667.95₹674.70₹661.2071,535
₹667.40-13.80-2.0%₹680.00₹681.20₹665.1082,522
₹681.20+22.85+3.5%₹666.70₹688.30₹664.65143,860
Ticker
NSE:AKUMS
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • Akums Drugs and Pharmaceuticals (NSE:AKUMS) Q2 2027 Earnings Call

    Tue, Nov 03, 2026 · 5:08 AM ET

    Watch Transcript

  • Akums Drugs and Pharmaceuticals (NSE:AKUMS) Q1 2027 Earnings Call

    Mon, Aug 10, 2026 · 6:15 AM ET

    Watch Transcript

Latest news

Akums Drugs and Pharmaceuticals Limited has informed the Exchange regarding a press release dated November 02, 2026, titled "Press Release".

Nov 2, 2026

Closed ₹761.15 (+3.8%) on Nov 3, 2026

Akums Drugs And Pharmaceuticals Limited Press Release Aug 08 2026

Aug 8, 2026

Closed ₹730.10 (+4.7%) on Aug 10, 2026

Press Release May 14 2026

May 14, 2026

Closed ₹516.95 (-2.1%) on May 15, 2026

Akums Strengthens European and UK Presence -- India's Largest CDMO Expands Global Footprint

Feb 23, 2026

Closed ₹483.70 (+1.9%) on Feb 24, 2026

Press Release Feb 13 2026

Feb 13, 2026

Closed ₹477.20 (+5.7%) on Feb 16, 2026

Press Release Nov 13 2025

Nov 13, 2025

Closed ₹424.30 (-3.0%) on Nov 14, 2025

Akums Receives ANVISA GMP Certification for Sterile Manufacturing Plant, Expands Global Sterile Manufacturing Footprint

Aug 21, 2025

Press Release Aug 08 2025

Aug 8, 2025

Press Release May 26 2025

May 26, 2025

Press Release Feb 06 2025

Feb 6, 2025

All Akums Drugs and Pharmaceuticals Limited news

Decks

Akums Drugs and Pharmaceuticals Limited on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
6 in the last 12 months · 12 in all · newest Nov 2, 2026 · oldest 2024
Calls
2 calls with a replay · 2 with a transcript · latest Nov 3, 2026
Decks
10 decks · latest Nov 2, 2026

Where Akums Drugs and Pharmaceuticals Limited is listed

ListingExchangeCountryCurrency
NSE:AKUMS · Home listing · This pageNSEIndiaINR
BSE:AKUMSBSEIndiaINR

Log in to ask 6ix AI your own questions about Akums Drugs and Pharmaceuticals Limited.