Stock listing

Shanghai:688137 Suzhou Novoprotein Scientific Co., Ltd. (近岸蛋白) 股价

Follow Suzhou Novoprotein Scientific Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688137

¥146.00 CNY -0.40 (-0.3%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026

Past year +235.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥141.41 – ¥152.80 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Volume
8.93M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Market cap
¥10.21B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 69.92M shares outstanding
52-week range
¥33.20 – ¥168.03 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥807.2M CNYMedian day 7.78M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Suzhou Novoprotein Scientific Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:688137 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥146.00-0.40-0.3%¥147.88¥152.80¥141.418,930,988
¥146.40+11.40+8.4%¥133.65¥150.58¥129.108,593,992
¥135.00-19.50-12.6%¥145.10¥152.00¥131.607,783,570
¥154.50+3.70+2.5%¥146.62¥155.55¥135.089,568,843
¥150.80+21.30+16.4%¥128.14¥154.10¥123.5111,116,134
¥129.50+2.30+1.8%¥131.56¥144.98¥128.5010,316,668
¥127.20+21.20+20.0%¥106.12¥127.20¥104.009,435,983
¥106.00-15.00-12.4%¥118.53¥118.76¥106.007,153,056
¥121.00+14.00+13.1%¥103.25¥126.28¥103.029,550,421
¥107.00+0.20+0.2%¥98.42¥109.70¥95.128,535,389
¥106.80-26.70-20.0%¥131.00¥133.00¥106.808,502,467
¥133.50+3.19+2.4%¥134.42¥136.83¥126.686,498,948
¥130.31-2.03-1.5%¥132.00¥135.08¥124.206,050,443
¥132.34-7.07-5.1%¥136.00¥142.47¥123.807,716,160
¥139.41-11.77-7.8%¥149.99¥159.99¥137.568,181,936
¥151.18+7.98+5.6%¥141.10¥156.55¥140.817,583,243
¥143.20+6.04+4.4%¥136.00¥146.99¥133.336,615,057
¥137.16-9.81-6.7%¥140.00¥145.37¥133.087,190,108
¥146.97-14.21-8.8%¥156.00¥167.88¥139.887,562,953
¥161.18+11.18+7.5%¥148.00¥161.95¥138.698,794,232
¥150.00-10.39-6.5%¥152.00¥155.00¥139.018,346,359
¥160.39+19.04+13.5%¥135.70¥168.03¥132.5010,428,439
¥141.35+13.27+10.4%¥123.38¥148.88¥115.2710,777,761
¥128.08+2.83+2.3%¥126.10¥135.61¥123.368,487,401
¥125.25+2.41+2.0%¥122.51¥129.23¥121.018,042,989
¥122.84-1.66-1.3%¥119.01¥130.07¥119.018,950,843
¥124.50+5.66+4.8%¥118.31¥129.54¥115.8012,290,599
¥118.84+19.81+20.0%¥103.98¥118.84¥103.989,770,081
¥99.03-0.72-0.7%¥100.86¥112.00¥95.5510,443,479
¥99.75+15.75+18.8%¥85.91¥100.80¥85.2610,809,886
¥84.00+6.90+8.9%¥77.90¥89.25¥73.119,149,852
¥77.10+0.30+0.4%¥80.61¥83.99¥76.7910,222,742
¥76.80+12.80+20.0%¥65.33¥76.80¥62.519,108,489
¥64.00-5.67-8.1%¥67.99¥71.80¥62.995,520,425
¥69.67-1.98-2.8%¥70.00¥73.88¥65.206,203,527
¥71.65+0.64+0.9%¥67.32¥75.05¥67.328,923,424
¥71.01+9.44+15.3%¥61.00¥73.88¥59.509,162,531
¥61.57-0.58-0.9%¥61.00¥63.32¥60.994,017,429
¥62.15-1.62-2.5%¥63.80¥64.80¥59.004,487,549
¥63.77-8.95-12.3%¥70.30¥72.41¥59.825,506,690
¥72.72+0.23+0.3%¥74.47¥76.66¥71.016,120,458
¥72.49+3.72+5.4%¥69.50¥73.78¥69.005,709,732
¥68.77-4.55-6.2%¥72.00¥72.00¥65.555,275,781
¥73.32-9.33-11.3%¥78.00¥79.88¥73.156,380,470
¥82.65-1.34-1.6%¥80.99¥83.99¥77.706,950,993
¥83.99+0.47+0.6%¥81.99¥90.90¥77.957,597,357
¥83.52+8.03+10.6%¥74.00¥87.00¥71.007,577,556
¥75.49-5.50-6.8%¥77.75¥81.93¥72.997,353,999
¥80.99+13.50+20.0%¥66.07¥80.99¥66.0710,573,288
¥67.49+11.25+20.0%¥67.49¥67.49¥67.492,311,346
¥56.24-3.75-6.3%¥59.99¥62.33¥54.807,174,669
¥59.99-8.44-12.3%¥66.94¥67.88¥59.517,518,613
¥68.43-1.15-1.7%¥64.50¥69.20¥62.327,604,497
¥69.58+5.58+8.7%¥63.44¥71.00¥61.209,561,867
¥64.00+10.67+20.0%¥52.93¥64.00¥52.017,282,751
¥53.33-3.17-5.6%¥56.29¥57.49¥53.086,017,814
¥56.50+1.60+2.9%¥54.26¥62.30¥52.007,903,109
¥54.90+8.18+17.5%¥48.99¥56.06¥48.487,964,687
¥46.72+7.79+20.0%¥38.80¥46.72¥38.563,926,217
¥38.93-0.68-1.7%¥40.07¥40.20¥38.681,047,546
¥39.61-0.92-2.3%¥39.73¥40.99¥38.992,048,539
Ticker
Shanghai:688137
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688137)"NOVOPROTEIN SCIENTIFIC INC."Announcement on Abnormal Fluctuations in Stock Trading and Risk Warning

Nov 2, 2026

Closed ¥154.50 (+2.5%) on Nov 2, 2026

(688137)"NOVOPROTEIN SCIENTIFIC INC."Report for Q3 2026

Oct 30, 2026

Closed ¥150.80 (+16.4%) on Oct 30, 2026

(688137)"NOVOPROTEIN SCIENTIFIC INC."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026

Oct 30, 2026

Closed ¥150.80 (+16.4%) on Oct 30, 2026

(688137)"NOVOPROTEIN SCIENTIFIC INC."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Oct 16, 2026

Closed ¥139.41 (-7.8%) on Oct 16, 2026

(688137)"NOVOPROTEIN SCIENTIFIC INC."Announcement on Use of Certain Temporarily Idle Raised Funds for Cash Management

Oct 14, 2026

Closed ¥143.20 (+4.4%) on Oct 14, 2026

(688137)"NOVOPROTEIN SCIENTIFIC INC."Announcement on Severe Abnormal Fluctuations in Stock Trading and Risk Warning

Oct 8, 2026

Closed ¥150.00 (-6.5%) on Oct 8, 2026

(688137)"NOVOPROTEIN SCIENTIFIC INC."Announcement on Resolutions of the 21st Extraordinary Meeting of the 2nd Board of Directors

Sep 29, 2026

Closed ¥141.35 (+10.4%) on Sep 29, 2026

(688137)"NOVOPROTEIN SCIENTIFIC INC."Announcement on Resignation of an Independent Director, By-election of an Independent Director and Adjustment of Members of Special Committees of the Board of Directors

Sep 29, 2026

Closed ¥141.35 (+10.4%) on Sep 29, 2026

(688137)"NOVOPROTEIN SCIENTIFIC INC."Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 29, 2026

Closed ¥141.35 (+10.4%) on Sep 29, 2026

Notice on Convening the 2nd Extraordinary General Meeting in 2026

Sep 29, 2026

Closed ¥141.35 (+10.4%) on Sep 29, 2026

All Suzhou Novoprotein Scientific Co., Ltd. news

Suzhou Novoprotein Scientific Co., Ltd. on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
35 in the last 12 months · 59 in all · newest Nov 2, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Suzhou Novoprotein Scientific Co., Ltd.