Stock listing

Shanghai:688315 Novogene Co., Ltd. (诺禾致源) 股价

Follow Novogene Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688315

¥18.31 CNY -0.94 (-4.9%)

Close on Oct 30, 2026

Past year +29.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥17.51 – ¥20.35 CNYOct 30, 2026
Volume
29.35M sharesOct 30, 2026
Market cap
¥7.62B CNYAt the close on Oct 30, 2026 · price × 416.2M shares outstanding
52-week range
¥11.46 – ¥23.43 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥302.8M CNYMedian day 16.00M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Novogene Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688315 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥18.31-0.94-4.9%¥18.98¥20.35¥17.5129,352,442
¥19.25-0.64-3.2%¥19.69¥20.60¥19.2126,447,938
¥19.89+3.05+18.1%¥16.84¥20.21¥16.8432,672,232
¥16.84-1.21-6.7%¥18.14¥18.23¥16.7814,630,920
¥18.05-1.30-6.7%¥19.01¥19.10¥17.5521,043,763
¥19.35+1.16+6.4%¥17.78¥19.47¥16.9022,445,235
¥18.19-1.45-7.4%¥19.89¥19.92¥18.1423,224,304
¥19.64+1.41+7.7%¥19.30¥21.19¥18.9133,300,172
¥18.23+0.91+5.3%¥17.08¥18.66¥16.7019,030,713
¥17.32-0.51-2.9%¥17.48¥18.45¥16.5422,374,737
¥17.83-1.33-6.9%¥19.00¥20.77¥17.4827,112,243
¥19.16-0.47-2.4%¥18.20¥21.10¥18.2023,094,888
¥19.63-0.92-4.5%¥20.14¥20.59¥19.5618,083,443
¥20.55-1.46-6.6%¥21.13¥21.60¥19.9527,407,211
¥22.01+0.28+1.3%¥21.60¥23.43¥20.7839,417,070
¥21.73+2.80+14.8%¥18.91¥22.55¥17.4137,935,026
¥18.93-0.84-4.2%¥20.14¥20.47¥18.5927,194,790
¥19.77+0.87+4.6%¥18.69¥21.17¥18.5730,215,584
¥18.90-1.16-5.8%¥19.84¥20.05¥18.6127,245,141
¥20.06-0.34-1.7%¥20.99¥21.40¥19.3929,138,815
¥20.40+1.01+5.2%¥19.23¥21.49¥18.7035,993,118
¥19.39+0.37+1.9%¥18.98¥19.67¥18.4127,589,940
¥19.02+0.84+4.6%¥19.33¥20.18¥18.4449,413,691
¥18.18+3.03+20.0%¥16.59¥18.18¥16.4217,898,053
¥15.15+1.18+8.4%¥14.14¥16.04¥14.1316,615,933
¥13.97+0.21+1.5%¥13.69¥14.48¥13.507,696,904
¥13.76+0.47+3.5%¥13.35¥13.87¥13.184,404,522
¥13.29-0.28-2.1%¥13.39¥13.66¥13.283,569,180
¥13.57+0.76+5.9%¥12.81¥13.61¥12.706,532,575
¥12.81-0.54-4.0%¥13.29¥13.29¥12.694,899,243
¥13.35-0.47-3.4%¥13.77¥13.78¥13.304,616,195
¥13.82-0.19-1.4%¥13.88¥13.94¥13.684,325,839
¥14.01+0.21+1.5%¥13.80¥14.10¥13.565,220,406
¥13.80-0.15-1.1%¥13.95¥14.00¥13.674,512,092
¥13.95-0.18-1.3%¥14.29¥14.45¥13.895,630,873
¥14.13-0.21-1.5%¥14.20¥14.56¥14.074,608,277
¥14.34-0.34-2.3%¥14.73¥14.74¥14.255,454,783
¥14.68-0.10-0.7%¥14.78¥14.98¥14.565,818,040
¥14.78-0.75-4.8%¥15.18¥15.26¥14.677,172,150
¥15.53-0.51-3.2%¥15.81¥16.13¥15.399,281,856
¥16.04+0.22+1.4%¥15.70¥16.73¥15.4112,822,554
¥15.82-0.25-1.6%¥16.50¥16.50¥15.6511,625,147
¥16.07-0.86-5.1%¥17.01¥17.01¥15.7617,487,541
¥16.93+0.98+6.1%¥15.95¥17.09¥15.5122,325,603
¥15.95-1.15-6.7%¥16.47¥17.49¥15.7530,386,001
¥17.10+2.23+15.0%¥16.40¥17.84¥16.2029,004,320
¥14.87-0.79-5.0%¥15.50¥15.66¥14.837,323,248
¥15.66-0.36-2.2%¥16.03¥16.11¥15.638,208,966
¥16.02-0.18-1.1%¥16.25¥16.25¥15.7211,063,110
¥16.20-0.30-1.8%¥16.33¥16.52¥16.0610,515,385
¥16.50+0.49+3.1%¥16.00¥17.35¥15.6019,852,316
¥16.01+0.80+5.3%¥15.15¥17.48¥15.1524,029,343
¥15.21+0.02+0.1%¥15.19¥15.69¥14.989,299,757
¥15.19+0.33+2.2%¥15.32¥15.90¥15.0116,002,440
¥14.86+1.62+12.2%¥13.23¥15.36¥13.1013,877,369
¥13.24-0.11-0.8%¥13.30¥13.51¥13.003,318,181
¥13.35+0.09+0.7%¥13.18¥13.60¥13.183,706,786
¥13.26+0.36+2.8%¥12.91¥13.37¥12.913,421,529
¥12.90+0.18+1.4%¥12.63¥13.00¥12.553,466,119
¥12.72+0.55+4.5%¥12.20¥12.82¥12.204,243,321
¥12.17-0.21-1.7%¥12.28¥12.56¥12.132,758,977
Ticker
Shanghai:688315
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Abnormal Fluctuations in Stock Trading

Sep 23, 2026

Closed ¥19.39 (+1.9%) on Sep 23, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 11, 2026

Closed ¥12.81 (-4.0%) on Sep 11, 2026

Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026

Aug 26, 2026

Closed ¥15.82 (-1.6%) on Aug 26, 2026

Voluntary Announcement

Jun 10, 2026

Closed ¥12.77 (-1.4%) on Jun 10, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 3, 2026

Closed ¥13.79 (-2.1%) on Jun 3, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 9, 2026

Closed ¥16.00 (+5.8%) on May 11, 2026

Announcement on Revising and Formulating Some Corporate Governance Systems

Apr 15, 2026

Closed ¥14.53 (-1.0%) on Apr 15, 2026

Announcement on Preliminary Earnings Estimate for 2025

Feb 27, 2026

Closed ¥15.36 (+1.1%) on Feb 27, 2026

Announcement on Making Provisions for Asset Impairment for the First Three Quarters of 2025

Oct 24, 2025

Resolutions of the 1st Extraordinary General Meeting in 2025

Sep 2, 2025

All Novogene Co., Ltd. news

Novogene Co., Ltd. on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
8 in the last 12 months · 40 in all · newest Sep 23, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Novogene Co., Ltd.