Stock listing

Shanghai:600645 Vcanbio Cell & Gene Engineering Corp., Ltd. (中源协和) 股价

Follow Vcanbio Cell & Gene Engineering Corp., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600645

¥17.41 CNY +0.14 (+0.8%)

Close on Nov 2, 2026

Past year -31.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥16.87 – ¥17.49 CNYNov 2, 2026
Volume
7.99M sharesNov 2, 2026
Market cap
¥8.15B CNYAt the close on Nov 2, 2026 · price × 467.9M shares outstanding
52-week range
¥16.24 – ¥32.99 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥212.6M CNYMedian day 7.84M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Vcanbio Cell & Gene Engineering Corp., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600645 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.41+0.14+0.8%¥17.26¥17.49¥16.877,994,706
¥17.27+0.02+0.1%¥17.11¥17.99¥16.879,661,114
¥17.25-0.38-2.2%¥17.67¥17.75¥17.195,989,700
¥17.63+0.68+4.0%¥17.09¥18.15¥16.969,170,064
¥16.95-1.05-5.8%¥18.10¥18.20¥16.959,048,100
¥18.00+0.20+1.1%¥17.71¥18.18¥17.627,079,201
¥17.80+0.24+1.4%¥17.40¥17.83¥16.799,536,000
¥17.56-0.32-1.8%¥17.88¥18.26¥17.557,170,669
¥17.88+0.21+1.2%¥17.63¥18.25¥17.636,104,200
¥17.67+0.33+1.9%¥17.28¥17.74¥17.205,761,900
¥17.34-0.06-0.3%¥17.38¥17.66¥17.126,065,444
¥17.40+0.03+0.2%¥17.50¥18.14¥17.229,033,940
¥17.37-0.45-2.5%¥17.60¥17.95¥17.257,101,288
¥17.82-0.36-2.0%¥18.03¥18.12¥17.764,709,200
¥18.18-0.35-1.9%¥18.40¥18.40¥17.807,499,710
¥18.53-0.57-3.0%¥19.10¥19.18¥18.525,848,335
¥19.10+0.42+2.2%¥18.80¥19.13¥18.219,056,145
¥18.68-0.73-3.8%¥19.64¥19.75¥18.5010,402,700
¥19.41+0.67+3.6%¥18.95¥19.78¥18.8411,863,799
¥18.74-0.03-0.2%¥18.77¥19.22¥18.625,404,200
¥18.77-0.14-0.7%¥19.00¥19.14¥18.637,013,780
¥18.91-0.34-1.8%¥19.19¥19.90¥18.9110,519,300
¥19.25-0.04-0.2%¥19.20¥19.49¥19.167,239,400
¥19.29+0.24+1.3%¥19.08¥19.50¥18.8012,782,065
¥19.05+0.86+4.7%¥18.29¥19.10¥18.2311,378,505
¥18.19+0.14+0.8%¥18.06¥18.54¥18.066,844,892
¥18.05+0.18+1.0%¥17.87¥18.22¥17.815,316,300
¥17.87+0.04+0.2%¥17.73¥17.93¥17.654,546,217
¥17.83-0.23-1.3%¥18.10¥18.11¥17.803,166,670
¥18.06+0.28+1.6%¥17.72¥18.09¥17.634,006,814
¥17.78-0.24-1.3%¥17.96¥17.96¥17.427,122,837
¥18.02-0.37-2.0%¥18.44¥18.44¥17.886,889,200
¥18.39-0.35-1.9%¥18.60¥18.64¥18.376,082,001
¥18.74+0.12+0.6%¥18.62¥18.85¥18.436,600,774
¥18.620.000.0%¥18.60¥18.77¥18.514,804,100
¥18.62-0.09-0.5%¥18.89¥18.99¥18.437,509,800
¥18.71-0.13-0.7%¥18.82¥18.97¥18.597,107,300
¥18.84-0.42-2.2%¥19.21¥19.21¥18.837,888,171
¥19.26-0.03-0.2%¥19.27¥19.42¥19.136,371,313
¥19.29-0.36-1.8%¥19.46¥19.46¥19.027,794,343
¥19.65-0.09-0.5%¥19.93¥20.49¥19.6010,482,828
¥19.74-0.02-0.1%¥19.73¥20.14¥19.4411,311,260
¥19.76+0.08+0.4%¥19.66¥20.20¥19.6010,471,028
¥19.68+0.45+2.3%¥19.13¥19.69¥18.929,684,660
¥19.23-0.80-4.0%¥20.08¥20.15¥19.1312,569,242
¥20.03-1.05-5.0%¥20.50¥20.50¥19.7119,622,475
¥21.08+0.66+3.2%¥21.26¥22.09¥20.5225,339,106
¥20.42-2.03-9.0%¥22.11¥22.19¥20.3028,732,235
¥22.45+1.07+5.0%¥21.30¥23.05¥20.9242,587,172
¥21.38-0.95-4.3%¥22.33¥22.40¥21.0338,503,531
¥22.33+2.03+10.0%¥22.19¥22.33¥21.4845,206,308
¥20.30+0.42+2.1%¥19.98¥20.72¥19.7716,763,885
¥19.88-0.01-0.1%¥19.91¥20.23¥19.789,082,000
¥19.89-0.06-0.3%¥19.80¥20.38¥19.709,811,859
¥19.95+0.15+0.8%¥20.11¥20.43¥19.8316,277,500
¥19.80+0.93+4.9%¥18.87¥19.82¥18.6317,276,303
¥18.87-0.08-0.4%¥18.98¥19.47¥18.8111,700,315
¥18.95-0.08-0.4%¥19.00¥19.13¥18.836,987,825
¥19.03+0.10+0.5%¥18.98¥19.36¥18.977,735,154
¥18.93+0.16+0.9%¥18.75¥18.95¥18.685,085,403
Ticker
Shanghai:600645
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600645)"Vcanbio Cell & Gene Engineering Corp., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥17.27 (+0.1%) on Oct 30, 2026

(600645)"Vcanbio Cell & Gene Engineering Corp., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026

Oct 30, 2026

Closed ¥17.27 (+0.1%) on Oct 30, 2026

(600645)"Vcanbio Cell & Gene Engineering Corp., Ltd."Announcement on Resolutions of the 4th Extraordinary Meeting of the 12th Board of Directors

Oct 30, 2026

Closed ¥17.27 (+0.1%) on Oct 30, 2026

(600645)"Vcanbio Cell & Gene Engineering Corp., Ltd."Announcement on Re-appointment of Accounting Firm

Oct 30, 2026

Closed ¥17.27 (+0.1%) on Oct 30, 2026

(600645)"Vcanbio Cell & Gene Engineering Corp., Ltd."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Oct 29, 2026

Closed ¥17.25 (-2.2%) on Oct 29, 2026

(600645)"Vcanbio Cell & Gene Engineering Corp., Ltd."Indicative Announcement on Convening the 1st Extraordinary General Meeting in 2026

Oct 23, 2026

Closed ¥17.80 (+1.4%) on Oct 23, 2026

(600645)"Vcanbio Cell & Gene Engineering Corp., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026

Oct 13, 2026

Closed ¥18.18 (-1.9%) on Oct 13, 2026

(600645)"Vcanbio Cell & Gene Engineering Corp., Ltd."Announcement on Resolutions of the 3rd Extraordinary Meeting of the 12th Board of Directors

Oct 13, 2026

Closed ¥18.18 (-1.9%) on Oct 13, 2026

(600645)"Vcanbio Cell & Gene Engineering Corp., Ltd."Announcement on Progress in Using Temporarily Idle Raised Funds for Cash Management

Oct 13, 2026

Closed ¥18.18 (-1.9%) on Oct 13, 2026

(600645)"Vcanbio Cell & Gene Engineering Corp., Ltd."Announcement on Extension of the Raised Funds Investment Project "Development of Tumor Marker Diagnostic Reagents"

Oct 13, 2026

Closed ¥18.18 (-1.9%) on Oct 13, 2026

All Vcanbio Cell & Gene Engineering Corp., Ltd. news

Vcanbio Cell & Gene Engineering Corp., Ltd. on 6ix

News releases
33 in the last 12 months · 63 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Vcanbio Cell & Gene Engineering Corp., Ltd.