Stock listing

NSE:AIMTRON Aimtron Electronics Limited Share Price

Follow Aimtron Electronics Limited into a list and get an email when it puts out news.

Share price · NSE:AIMTRON

₹1,607.60 INR -38.20 (-2.3%)

Delayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026

Past year +109.1% · daily closes, Oct 30, 2025 – Oct 19, 2026, adjusted for splits
Day range so far
₹1,587.05 – ₹1,665.00 INRDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
Volume
27,800 sharesDelayed at least 15 minutes · 9:15 AM GMT+5:30, Oct 30, 2026
52-week range
₹696.10 – ₹2,010.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹79.65M INRMedian day 34,100 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 19, 2026
Aimtron Electronics Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 19, 2026 · NSE:AIMTRON · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,701.40-52.40-3.0%₹1,750.00₹1,750.00₹1,686.5022,400
₹1,753.80-28.00-1.6%₹1,782.10₹1,793.95₹1,750.0012,800
₹1,781.80-63.30-3.4%₹1,845.10₹1,845.10₹1,775.0016,600
₹1,845.10+86.95+4.9%₹1,767.00₹1,857.00₹1,740.0026,400
₹1,758.15+8.60+0.5%₹1,752.00₹1,773.80₹1,715.5020,200
₹1,749.55+0.95+0.1%₹1,759.90₹1,777.95₹1,737.3515,200
₹1,748.60-39.70-2.2%₹1,809.00₹1,825.00₹1,739.9040,800
₹1,788.30-47.60-2.6%₹1,860.00₹1,860.00₹1,780.0028,600
₹1,835.90-65.00-3.4%₹1,900.90₹1,920.00₹1,823.0034,200
₹1,900.90+27.35+1.5%₹1,865.00₹1,927.00₹1,860.0523,400
₹1,873.55-25.30-1.3%₹1,920.00₹1,950.00₹1,850.0030,600
₹1,898.850.000.0%₹1,898.85₹1,898.85₹1,898.850
₹1,898.85-51.40-2.6%₹1,960.00₹1,960.00₹1,825.0078,600
₹1,950.25+76.85+4.1%₹1,900.00₹2,010.00₹1,900.0089,000
₹1,873.40+71.80+4.0%₹1,802.00₹1,888.00₹1,775.0048,600
₹1,801.60-88.65-4.7%₹1,890.25₹1,890.25₹1,795.5090,200
₹1,890.25+92.70+5.2%₹1,789.90₹1,900.00₹1,784.00108,400
₹1,797.55-16.05-0.9%₹1,800.60₹1,868.95₹1,775.0049,800
₹1,813.60-4.50-0.2%₹1,840.00₹1,865.00₹1,770.0037,600
₹1,818.10+33.75+1.9%₹1,784.35₹1,860.00₹1,775.0066,600
₹1,784.35+122.10+7.3%₹1,683.00₹1,800.00₹1,644.20133,000
₹1,662.25+45.80+2.8%₹1,650.00₹1,675.00₹1,591.1542,000
₹1,616.45+10.05+0.6%₹1,608.00₹1,669.75₹1,564.00122,000
₹1,606.40-49.95-3.0%₹1,648.05₹1,648.05₹1,495.0072,000
₹1,656.35-116.60-6.6%₹1,790.65₹1,798.95₹1,645.0063,000
₹1,772.950.000.0%₹1,772.95₹1,772.95₹1,772.950
₹1,772.95+24.40+1.4%₹1,757.00₹1,800.00₹1,746.9050,800
₹1,748.55+92.20+5.6%₹1,678.70₹1,775.95₹1,657.0072,200
₹1,656.35-25.00-1.5%₹1,673.00₹1,679.00₹1,642.0021,000
₹1,681.35+58.85+3.6%₹1,626.00₹1,686.90₹1,619.7027,000
₹1,622.50+39.90+2.5%₹1,582.60₹1,635.00₹1,541.0534,000
₹1,582.60-37.75-2.3%₹1,631.90₹1,631.90₹1,579.0018,600
₹1,620.35+36.90+2.3%₹1,590.00₹1,624.00₹1,590.0013,400
₹1,583.45-18.90-1.2%₹1,611.00₹1,619.95₹1,562.2526,600
₹1,602.35-33.45-2.0%₹1,611.00₹1,639.95₹1,600.0020,800
₹1,635.80-8.65-0.5%₹1,630.45₹1,639.70₹1,605.0017,600
₹1,644.45-2.70-0.2%₹1,640.00₹1,655.95₹1,612.5026,200
₹1,647.15-1.70-0.1%₹1,668.90₹1,677.95₹1,640.0026,600
₹1,648.85-20.70-1.2%₹1,643.10₹1,692.00₹1,640.0042,000
₹1,669.55-11.90-0.7%₹1,702.00₹1,702.00₹1,655.0026,600
₹1,681.45+6.35+0.4%₹1,651.30₹1,693.90₹1,640.0028,200
₹1,675.10-6.50-0.4%₹1,700.60₹1,711.00₹1,665.1025,200
₹1,681.60-19.75-1.2%₹1,720.00₹1,735.95₹1,670.0034,800
₹1,701.35-41.25-2.4%₹1,750.00₹1,777.95₹1,680.0028,600
₹1,742.60+79.90+4.8%₹1,644.50₹1,780.00₹1,642.3554,600
₹1,662.70-68.45-4.0%₹1,769.80₹1,769.90₹1,643.0051,200
₹1,731.15+83.40+5.1%₹1,658.00₹1,740.00₹1,603.1553,000
₹1,647.75-10.20-0.6%₹1,658.15₹1,679.75₹1,632.0522,600
₹1,657.95-3.40-0.2%₹1,620.00₹1,664.95₹1,531.0525,600
₹1,661.35-42.20-2.5%₹1,728.00₹1,738.00₹1,631.0552,800
₹1,703.55+47.15+2.8%₹1,655.00₹1,721.95₹1,655.0064,200
₹1,656.40+24.45+1.5%₹1,640.10₹1,663.00₹1,625.0036,200
₹1,631.95+19.85+1.2%₹1,638.65₹1,650.00₹1,625.0042,800
₹1,612.10+64.90+4.2%₹1,579.95₹1,637.00₹1,555.0083,800
₹1,547.20+67.50+4.6%₹1,489.80₹1,555.00₹1,473.75288,200
₹1,479.70+93.25+6.7%₹1,413.00₹1,493.00₹1,413.0085,400
₹1,386.45+25.10+1.8%₹1,346.10₹1,390.00₹1,343.2022,400
₹1,361.35+0.350.0%₹1,367.80₹1,389.40₹1,338.0018,800
Ticker
NSE:AIMTRON
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
NSE
Currency
INR

What changed lately

Latest news

Aimtron Electronics Bags Orders

Apr 6, 2026

Closed ₹874.15 (+1.5%) on Apr 6, 2026

Aimtron Electronics Receives Order Worth 359,454.55 Euros In Automotive Sector

Feb 10, 2026

Closed ₹914.95 (+4.1%) on Feb 10, 2026

Aimtron Electronics Commences Strategic Engagement With Aurassure

Dec 31, 2025

Closed ₹831.90 (+5.0%) on Dec 31, 2025

Aimtron Electronics Says Mechatronics Receives Acknowledgment From MEITY

Nov 19, 2025

Closed ₹970.95 (-1.1%) on Nov 19, 2025

All Aimtron Electronics Limited news

Decks

Aimtron Electronics Limited on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
4 in the last 12 months · 4 in all · newest Apr 6, 2026 · oldest 2025
Decks
7 decks · latest Apr 28, 2026

Log in to ask 6ix AI your own questions about Aimtron Electronics Limited.