Stock listing
NSE:AGSTRA AGS Transact Technologies Ltd. Share Price
Home listing (NSE) of AGS Transact Technologies Ltd.
Follow AGS Transact Technologies Ltd. into a list and get an email when it puts out news.
Share price · NSE:AGSTRA
₹1.94 INR +0.03 (+1.6%)
Close on Oct 30, 2026
- Day range
- ₹1.94 – ₹1.94 INROct 30, 2026
- Volume
- 93,888 sharesOct 30, 2026
- Market cap
- ₹248.5M INRAt the close on Oct 30, 2026 · price × 128.1M shares outstanding
- 52-week range
- ₹1.85 – ₹5.44 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹292,222 INRMedian day 111,184 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:AGSTRA · Home | ₹1.94 INR | +0.03 (+1.6%) | 93,888 | ₹1.94 | ₹1.94 | ₹1.94 | ₹1.91 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:AGSTRA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1.94 | +0.03 | +1.6% | ₹1.94 | ₹1.94 | ₹1.94 | 93,888 | |
| ₹1.91 | +0.03 | +1.6% | ₹1.85 | ₹1.91 | ₹1.85 | 179,498 | |
| ₹1.88 | -0.03 | -1.6% | ₹1.88 | ₹1.91 | ₹1.88 | 79,595 | |
| ₹1.91 | -0.03 | -1.5% | ₹1.91 | ₹1.91 | ₹1.91 | 3,128 | |
| ₹1.94 | -0.03 | -1.5% | ₹1.94 | ₹1.94 | ₹1.94 | 21,836 | |
| ₹1.97 | -0.04 | -2.0% | ₹1.97 | ₹1.97 | ₹1.97 | 6,518 | |
| ₹2.01 | -0.04 | -2.0% | ₹2.03 | ₹2.03 | ₹2.01 | 3,790 | |
| ₹2.05 | -0.04 | -1.9% | ₹2.05 | ₹2.05 | ₹2.05 | 1,573 | |
| ₹2.09 | -0.04 | -1.9% | ₹2.10 | ₹2.10 | ₹2.09 | 11,514 | |
| ₹2.13 | -0.04 | -1.8% | ₹2.17 | ₹2.21 | ₹2.13 | 53,809 | |
| ₹2.17 | -0.04 | -1.8% | ₹2.18 | ₹2.21 | ₹2.17 | 28,168 | |
| ₹2.21 | -0.04 | -1.8% | ₹2.21 | ₹2.25 | ₹2.21 | 12,872 | |
| ₹2.25 | -0.04 | -1.7% | ₹2.25 | ₹2.25 | ₹2.25 | 16,913 | |
| ₹2.29 | -0.04 | -1.7% | ₹2.37 | ₹2.37 | ₹2.29 | 40,105 | |
| ₹2.33 | -0.04 | -1.7% | ₹2.33 | ₹2.33 | ₹2.33 | 19,740 | |
| ₹2.37 | -0.04 | -1.7% | ₹2.37 | ₹2.37 | ₹2.37 | 65,795 | |
| ₹2.41 | -0.04 | -1.6% | ₹2.41 | ₹2.41 | ₹2.41 | 20,746 | |
| ₹2.45 | -0.04 | -1.6% | ₹2.45 | ₹2.45 | ₹2.45 | 22,134 | |
| ₹2.49 | -0.05 | -2.0% | ₹2.49 | ₹2.49 | ₹2.49 | 26,784 | |
| ₹2.54 | 0.00 | 0.0% | ₹2.54 | ₹2.54 | ₹2.54 | 0 | |
| ₹2.54 | -0.05 | -1.9% | ₹2.54 | ₹2.54 | ₹2.54 | 27,003 | |
| ₹2.59 | -0.05 | -1.9% | ₹2.69 | ₹2.69 | ₹2.59 | 448,982 | |
| ₹2.64 | +0.12 | +4.8% | ₹2.64 | ₹2.64 | ₹2.64 | 134,862 | |
| ₹2.52 | +0.12 | +5.0% | ₹2.52 | ₹2.52 | ₹2.52 | 112,786 | |
| ₹2.40 | +0.11 | +4.8% | ₹2.40 | ₹2.40 | ₹2.18 | 579,623 | |
| ₹2.29 | +0.10 | +4.6% | ₹2.29 | ₹2.29 | ₹2.28 | 64,312 | |
| ₹2.19 | +0.09 | +4.3% | ₹2.19 | ₹2.20 | ₹2.14 | 372,843 | |
| ₹2.10 | +0.09 | +4.5% | ₹2.06 | ₹2.11 | ₹2.02 | 257,095 | |
| ₹2.01 | +0.08 | +4.1% | ₹1.98 | ₹2.02 | ₹1.96 | 339,873 | |
| ₹1.93 | -0.02 | -1.0% | ₹1.96 | ₹1.98 | ₹1.91 | 89,160 | |
| ₹1.95 | +0.02 | +1.0% | ₹1.90 | ₹1.99 | ₹1.90 | 127,116 | |
| ₹1.93 | +0.01 | +0.5% | ₹1.95 | ₹1.95 | ₹1.85 | 62,151 | |
| ₹1.92 | +0.03 | +1.6% | ₹1.89 | ₹1.98 | ₹1.88 | 169,141 | |
| ₹1.89 | 0.00 | 0.0% | ₹1.89 | ₹1.89 | ₹1.89 | 0 | |
| ₹1.89 | -0.01 | -0.5% | ₹1.93 | ₹1.94 | ₹1.86 | 116,502 | |
| ₹1.90 | 0.00 | 0.0% | ₹1.95 | ₹1.95 | ₹1.87 | 147,218 | |
| ₹1.90 | -0.06 | -3.1% | ₹1.90 | ₹1.95 | ₹1.87 | 309,384 | |
| ₹1.96 | +0.02 | +1.0% | ₹1.94 | ₹2.02 | ₹1.91 | 155,492 | |
| ₹1.94 | -0.05 | -2.5% | ₹1.99 | ₹1.99 | ₹1.90 | 281,354 | |
| ₹1.99 | +0.01 | +0.5% | ₹2.00 | ₹2.02 | ₹1.91 | 146,893 | |
| ₹1.98 | 0.00 | 0.0% | ₹1.96 | ₹2.04 | ₹1.96 | 72,282 | |
| ₹1.98 | -0.03 | -1.5% | ₹1.99 | ₹2.04 | ₹1.96 | 89,045 | |
| ₹2.01 | +0.02 | +1.0% | ₹2.03 | ₹2.04 | ₹1.97 | 111,822 | |
| ₹1.99 | -0.02 | -1.0% | ₹2.00 | ₹2.05 | ₹1.96 | 51,744 | |
| ₹2.01 | +0.01 | +0.5% | ₹1.95 | ₹2.05 | ₹1.95 | 108,607 | |
| ₹2.00 | +0.07 | +3.6% | ₹1.96 | ₹2.01 | ₹1.88 | 220,847 | |
| ₹1.93 | 0.00 | 0.0% | ₹1.90 | ₹2.00 | ₹1.90 | 134,071 | |
| ₹1.93 | -0.04 | -2.0% | ₹1.97 | ₹2.06 | ₹1.92 | 190,766 | |
| ₹1.97 | -0.03 | -1.5% | ₹2.05 | ₹2.05 | ₹1.96 | 179,759 | |
| ₹2.00 | -0.04 | -2.0% | ₹2.09 | ₹2.09 | ₹2.00 | 110,545 | |
| ₹2.04 | -0.01 | -0.5% | ₹2.05 | ₹2.10 | ₹2.01 | 108,003 | |
| ₹2.05 | +0.03 | +1.5% | ₹2.07 | ₹2.07 | ₹2.02 | 142,288 | |
| ₹2.02 | 0.00 | 0.0% | ₹2.00 | ₹2.07 | ₹2.00 | 105,301 | |
| ₹2.02 | +0.01 | +0.5% | ₹2.05 | ₹2.08 | ₹2.00 | 135,623 | |
| ₹2.01 | -0.02 | -1.0% | ₹2.06 | ₹2.06 | ₹1.97 | 149,391 | |
| ₹2.03 | +0.01 | +0.5% | ₹2.05 | ₹2.07 | ₹1.97 | 144,280 | |
| ₹2.02 | -0.01 | -0.5% | ₹2.05 | ₹2.07 | ₹1.98 | 140,600 | |
| ₹2.03 | +0.03 | +1.5% | ₹2.06 | ₹2.09 | ₹2.00 | 173,076 | |
| ₹2.00 | -0.04 | -2.0% | ₹2.04 | ₹2.09 | ₹1.99 | 176,528 | |
| ₹2.04 | 0.00 | 0.0% | ₹2.07 | ₹2.10 | ₹2.00 | 126,518 | |
| ₹2.04 | -0.06 | -2.9% | ₹2.09 | ₹2.09 | ₹2.00 | 371,029 | |
| ₹2.10 | -0.08 | -3.7% | ₹2.12 | ₹2.17 | ₹2.09 | 480,127 | |
| ₹2.18 | -0.01 | -0.5% | ₹2.19 | ₹2.28 | ₹2.14 | 252,651 | |
| ₹2.19 | +0.09 | +4.3% | ₹2.20 | ₹2.20 | ₹2.07 | 730,820 | |
| ₹2.10 | 0.00 | 0.0% | ₹2.10 | ₹2.10 | ₹2.10 | 0 | |
| ₹2.10 | 0.00 | 0.0% | ₹2.10 | ₹2.10 | ₹2.10 | 0 |
- Ticker
- NSE:AGSTRA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NSE
- Currency
- INR
Latest news
Decks
Q2 FY25 Earnings Presentation
Earnings · 34 slides · Nov 3, 2024
Q1 FY2025 Earnings Presentation
Earnings · 31 slides · Jul 25, 2024
Q4 FY24 Earnings Presentation
Earnings · 33 slides · May 30, 2024
Q3 FY24 Earnings Presentation
Earnings · 31 slides · Feb 8, 2024
AGS Transact Technologies Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 12 in all · newest Nov 1, 2024 · oldest 2022
- Decks
- 12 decks · latest Nov 3, 2024
Where AGS Transact Technologies Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:AGSTRA · Home listing · This page | NSE | India | INR |
| BSE:AGSTRA | BSE | India | INR |
Log in to ask 6ix AI your own questions about AGS Transact Technologies Ltd.