Stock listing

NSE:ACE Action Construction Equipment Limited Share Price

Home listing (NSE) of Action Construction Equipment Limited

Follow Action Construction Equipment Limited into a list and get an email when it puts out news.

Share price · NSE:ACE

₹994.70 INR -32.30 (-3.1%)

Close on Oct 30, 2026

Past year -10.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹991.00 – ₹1,022.90 INROct 30, 2026
Volume
254,543 sharesOct 30, 2026
Market cap
₹118.4B INRAt the close on Oct 30, 2026 · price × 119.0M shares outstanding
52-week range
₹745.10 – ₹1,268.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹379.7M INRMedian day 269,931 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Action Construction Equipment Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ACE · Home₹994.70 INR-32.30 (-3.1%)254,543₹1,019.00₹1,022.90₹991.00₹1,027.00Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ACE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹994.70-32.30-3.1%₹1,019.00₹1,022.90₹991.00254,543
₹1,027.00+4.20+0.4%₹1,026.10₹1,042.30₹1,005.50292,039
₹1,022.80-13.70-1.3%₹1,033.00₹1,050.70₹1,017.60231,898
₹1,036.50+25.20+2.5%₹1,020.00₹1,039.50₹1,007.10198,247
₹1,011.30+11.20+1.1%₹1,000.00₹1,015.00₹979.20250,616
₹1,000.10-53.30-5.1%₹1,053.40₹1,053.40₹991.20434,398
₹1,053.40-21.20-2.0%₹1,064.00₹1,088.90₹1,045.00254,161
₹1,074.60-33.50-3.0%₹1,101.00₹1,104.90₹1,054.10400,480
₹1,108.10-28.20-2.5%₹1,139.00₹1,140.40₹1,100.10312,883
₹1,136.30-19.40-1.7%₹1,160.00₹1,164.00₹1,123.40229,256
₹1,155.70-41.30-3.5%₹1,193.00₹1,198.10₹1,140.10328,708
₹1,197.00+4.10+0.3%₹1,192.00₹1,215.90₹1,179.10147,011
₹1,192.90-8.20-0.7%₹1,200.10₹1,200.10₹1,163.20208,568
₹1,201.10+24.20+2.1%₹1,179.90₹1,212.00₹1,172.50230,661
₹1,176.90-2.90-0.2%₹1,190.00₹1,209.40₹1,169.30321,543
₹1,179.80-70.10-5.6%₹1,249.90₹1,249.90₹1,165.00394,361
₹1,249.90-2.30-0.2%₹1,251.00₹1,263.00₹1,235.90245,926
₹1,252.20+24.70+2.0%₹1,235.00₹1,260.00₹1,230.00197,550
₹1,227.50+15.20+1.3%₹1,210.00₹1,243.40₹1,203.00287,382
₹1,212.300.000.0%₹1,212.30₹1,212.30₹1,212.300
₹1,212.30-19.70-1.6%₹1,232.00₹1,258.90₹1,180.10465,866
₹1,232.00+26.20+2.2%₹1,205.90₹1,245.60₹1,205.00343,169
₹1,205.80-7.10-0.6%₹1,205.00₹1,229.70₹1,199.00232,653
₹1,212.90-13.70-1.1%₹1,226.40₹1,226.40₹1,197.50230,428
₹1,226.60-14.40-1.2%₹1,242.00₹1,250.00₹1,212.10184,368
₹1,241.00-12.90-1.0%₹1,250.00₹1,254.40₹1,234.00270,648
₹1,253.90+12.00+1.0%₹1,242.10₹1,259.10₹1,225.00259,422
₹1,241.90+11.50+0.9%₹1,240.20₹1,263.10₹1,235.10237,158
₹1,230.40+1.20+0.1%₹1,243.00₹1,268.00₹1,220.50604,926
₹1,229.20+23.60+2.0%₹1,212.30₹1,241.50₹1,202.00881,443
₹1,205.60+55.90+4.9%₹1,149.70₹1,213.20₹1,141.00685,925
₹1,149.70+17.60+1.6%₹1,130.00₹1,158.00₹1,102.00425,403
₹1,132.10+3.10+0.3%₹1,135.00₹1,141.50₹1,105.00332,640
₹1,129.000.000.0%₹1,129.00₹1,129.00₹1,129.000
₹1,129.00+7.80+0.7%₹1,110.00₹1,134.00₹1,086.10299,344
₹1,121.20-5.80-0.5%₹1,132.00₹1,137.50₹1,112.40182,048
₹1,127.00+5.80+0.5%₹1,122.00₹1,163.00₹1,120.00559,419
₹1,121.20-4.20-0.4%₹1,122.20₹1,148.00₹1,105.00238,203
₹1,125.400.000.0%₹1,125.40₹1,125.40₹1,125.400
₹1,125.40-20.10-1.8%₹1,148.40₹1,189.00₹1,117.10557,111
₹1,145.50+54.60+5.0%₹1,091.00₹1,155.00₹1,088.50330,531
₹1,090.90-2.90-0.3%₹1,087.00₹1,099.90₹1,073.80159,180
₹1,093.80-16.70-1.5%₹1,110.90₹1,121.90₹1,085.90183,768
₹1,110.50-30.10-2.6%₹1,149.00₹1,152.90₹1,100.70325,647
₹1,140.60+4.60+0.4%₹1,141.20₹1,154.10₹1,132.00146,229
₹1,136.00-23.00-2.0%₹1,164.30₹1,184.00₹1,128.20388,332
₹1,159.00+4.20+0.4%₹1,157.10₹1,173.30₹1,154.00133,478
₹1,154.80-12.40-1.1%₹1,172.60₹1,179.00₹1,150.10166,212
₹1,167.20-15.00-1.3%₹1,192.00₹1,192.00₹1,159.50275,755
₹1,182.20+17.80+1.5%₹1,155.00₹1,189.00₹1,145.10422,951
₹1,164.40-16.80-1.4%₹1,181.20₹1,188.60₹1,156.20221,286
₹1,181.20-3.60-0.3%₹1,190.70₹1,196.00₹1,160.00624,925
₹1,184.80+71.10+6.4%₹1,117.10₹1,188.00₹1,117.001,694,531
₹1,113.70+28.10+2.6%₹1,085.00₹1,117.10₹1,081.70280,151
₹1,085.60+7.30+0.7%₹1,079.10₹1,092.50₹1,076.50153,417
₹1,078.30-17.80-1.6%₹1,091.70₹1,098.90₹1,064.20267,995
₹1,096.10+22.80+2.1%₹1,073.30₹1,103.60₹1,062.30305,682
₹1,073.30-40.30-3.6%₹1,113.60₹1,118.80₹1,065.30269,214
₹1,113.60+19.30+1.8%₹1,094.30₹1,119.20₹1,076.80305,682
₹1,094.30-19.40-1.7%₹1,113.70₹1,120.00₹1,082.10234,548
₹1,113.70-24.10-2.1%₹1,134.40₹1,148.00₹1,110.00246,747
₹1,137.80+39.20+3.6%₹1,110.00₹1,149.00₹1,098.60662,985
₹1,098.60-6.80-0.6%₹1,110.90₹1,130.00₹1,090.10451,848
₹1,105.40+35.10+3.3%₹1,072.00₹1,114.80₹1,071.40853,582
₹1,070.30+13.10+1.2%₹1,065.00₹1,074.50₹1,053.00297,207
₹1,057.20+5.90+0.6%₹1,054.30₹1,068.50₹1,033.10236,732
Ticker
NSE:ACE
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
NSE
Currency
INR

What changed lately

Latest news

Earning presentation-Q4 FY 2025-26

May 21, 2026

Closed ₹867.70 (-3.3%) on May 21, 2026

Financials Results Q4 FY 2025-26

May 20, 2026

Closed ₹867.70 (-3.3%) on May 21, 2026

Press Release Dec 11 2025

Dec 11, 2025

Closed ₹933.75 (+1.0%) on Dec 12, 2025

Action Construction Equipment Limited Press Release Dec 11 2025

Dec 10, 2025

Closed ₹924.95 (-0.5%) on Dec 11, 2025

Press Release Feb 20 2025

Feb 20, 2025

Press Release Jul 31 2024

Jul 31, 2024

Press Release Feb 06 2023

Feb 6, 2023

All Action Construction Equipment Limited news

Decks

Action Construction Equipment Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
4 in the last 12 months · 7 in all · newest May 21, 2026 · oldest 2023
Decks
43 decks · latest Jul 20, 2026

Where Action Construction Equipment Limited is listed

ListingExchangeCountryCurrency
NSE:ACE · Home listing · This pageNSEIndiaINR
BSE:ACEBSEIndiaINR

Log in to ask 6ix AI your own questions about Action Construction Equipment Limited.