Stock listing
Shanghai:688516 Wuxi Autowell Technology Co. Ltd. (奥特维) 股价
Follow Wuxi Autowell Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688516
¥38.19 CNY +1.65 (+4.5%)
Close on Nov 2, 2026
- Day range
- ¥36.70 – ¥39.17 CNYNov 2, 2026
- Volume
- 8.86M sharesNov 2, 2026
- Market cap
- ¥12.02B CNYAt the close on Nov 2, 2026 · price × 314.8M shares outstanding
- 52-week range
- ¥34.81 – ¥127.50 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥302.8M CNYMedian day 6.76M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688516 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥38.19 | +1.65 | +4.5% | ¥37.26 | ¥39.17 | ¥36.70 | 8,859,326 | |
| ¥36.54 | -1.69 | -4.4% | ¥37.19 | ¥38.78 | ¥36.48 | 7,140,146 | |
| ¥38.23 | -1.09 | -2.8% | ¥39.00 | ¥39.48 | ¥37.99 | 6,944,367 | |
| ¥39.32 | +1.22 | +3.2% | ¥39.25 | ¥40.45 | ¥38.41 | 9,569,529 | |
| ¥38.10 | +0.12 | +0.3% | ¥40.28 | ¥42.00 | ¥38.09 | 12,790,375 | |
| ¥37.98 | -0.42 | -1.1% | ¥37.95 | ¥38.66 | ¥37.04 | 5,600,898 | |
| ¥38.40 | +0.06 | +0.2% | ¥38.00 | ¥38.60 | ¥35.45 | 8,097,643 | |
| ¥38.34 | -0.70 | -1.8% | ¥39.49 | ¥39.82 | ¥38.22 | 5,603,677 | |
| ¥39.04 | +0.89 | +2.3% | ¥38.50 | ¥40.45 | ¥38.50 | 8,572,402 | |
| ¥38.15 | +1.65 | +4.5% | ¥36.25 | ¥38.77 | ¥36.00 | 6,651,177 | |
| ¥36.50 | +1.29 | +3.7% | ¥35.03 | ¥37.07 | ¥34.81 | 6,845,347 | |
| ¥35.21 | -0.23 | -0.6% | ¥36.00 | ¥36.41 | ¥34.83 | 6,241,052 | |
| ¥35.44 | -2.24 | -5.9% | ¥36.16 | ¥36.91 | ¥35.18 | 5,895,840 | |
| ¥37.68 | -0.90 | -2.3% | ¥38.61 | ¥38.62 | ¥37.51 | 4,105,635 | |
| ¥38.58 | -1.12 | -2.8% | ¥39.41 | ¥39.41 | ¥37.21 | 6,032,689 | |
| ¥39.70 | +0.48 | +1.2% | ¥38.78 | ¥40.08 | ¥38.51 | 6,261,199 | |
| ¥39.22 | -1.09 | -2.7% | ¥40.59 | ¥40.59 | ¥37.88 | 6,632,130 | |
| ¥40.31 | -1.62 | -3.9% | ¥42.33 | ¥42.89 | ¥40.06 | 6,097,733 | |
| ¥41.93 | -0.54 | -1.3% | ¥42.86 | ¥42.96 | ¥41.80 | 4,453,729 | |
| ¥42.47 | +0.06 | +0.1% | ¥42.79 | ¥42.98 | ¥41.86 | 4,001,562 | |
| ¥42.41 | -1.50 | -3.4% | ¥43.34 | ¥44.49 | ¥41.65 | 6,579,549 | |
| ¥43.91 | -1.99 | -4.3% | ¥45.49 | ¥45.68 | ¥43.87 | 5,663,395 | |
| ¥45.90 | +1.55 | +3.5% | ¥44.27 | ¥46.80 | ¥44.00 | 7,314,022 | |
| ¥44.35 | -0.19 | -0.4% | ¥44.77 | ¥45.48 | ¥44.10 | 5,013,064 | |
| ¥44.54 | -0.52 | -1.2% | ¥45.24 | ¥45.44 | ¥44.18 | 6,214,142 | |
| ¥45.06 | +2.53 | +5.9% | ¥42.88 | ¥45.08 | ¥42.88 | 8,314,454 | |
| ¥42.53 | +0.63 | +1.5% | ¥42.03 | ¥43.40 | ¥41.70 | 6,581,124 | |
| ¥41.90 | +1.30 | +3.2% | ¥40.88 | ¥42.30 | ¥40.04 | 5,578,318 | |
| ¥40.60 | +0.02 | 0.0% | ¥40.61 | ¥41.73 | ¥40.17 | 4,466,165 | |
| ¥40.58 | +0.46 | +1.1% | ¥40.80 | ¥41.98 | ¥40.20 | 6,932,671 | |
| ¥40.12 | -1.08 | -2.6% | ¥40.98 | ¥40.98 | ¥38.70 | 7,073,693 | |
| ¥41.20 | -0.28 | -0.7% | ¥41.23 | ¥42.12 | ¥40.76 | 4,150,822 | |
| ¥41.48 | -0.72 | -1.7% | ¥41.94 | ¥42.87 | ¥41.39 | 4,405,346 | |
| ¥42.20 | -0.67 | -1.6% | ¥42.84 | ¥43.75 | ¥42.11 | 5,487,350 | |
| ¥42.87 | +1.79 | +4.4% | ¥41.05 | ¥43.79 | ¥41.01 | 9,816,333 | |
| ¥41.08 | -1.32 | -3.1% | ¥42.60 | ¥43.43 | ¥40.76 | 6,917,664 | |
| ¥42.40 | -0.77 | -1.8% | ¥43.17 | ¥43.98 | ¥41.80 | 5,875,447 | |
| ¥43.17 | -1.15 | -2.6% | ¥44.00 | ¥44.00 | ¥42.77 | 5,287,093 | |
| ¥44.32 | -1.57 | -3.4% | ¥45.77 | ¥45.77 | ¥44.10 | 7,705,703 | |
| ¥45.89 | +0.09 | +0.2% | ¥45.63 | ¥46.64 | ¥44.52 | 8,990,431 | |
| ¥45.80 | +0.25 | +0.5% | ¥45.36 | ¥47.80 | ¥45.21 | 10,596,080 | |
| ¥45.55 | +0.35 | +0.8% | ¥45.26 | ¥45.64 | ¥43.74 | 10,849,216 | |
| ¥45.20 | +1.45 | +3.3% | ¥44.35 | ¥46.46 | ¥43.44 | 16,712,976 | |
| ¥43.75 | +1.25 | +2.9% | ¥42.30 | ¥44.30 | ¥40.85 | 14,267,075 | |
| ¥42.50 | +0.99 | +2.4% | ¥41.24 | ¥42.79 | ¥41.24 | 8,438,336 | |
| ¥41.51 | +0.59 | +1.4% | ¥41.19 | ¥42.19 | ¥40.18 | 6,188,270 | |
| ¥40.92 | +0.06 | +0.1% | ¥41.54 | ¥41.66 | ¥40.67 | 5,723,024 | |
| ¥40.86 | -3.39 | -7.7% | ¥43.50 | ¥43.83 | ¥40.80 | 9,453,467 | |
| ¥44.25 | +0.61 | +1.4% | ¥43.75 | ¥44.64 | ¥43.02 | 7,646,166 | |
| ¥43.64 | +2.09 | +5.0% | ¥41.94 | ¥43.80 | ¥41.51 | 7,810,783 | |
| ¥41.55 | +0.02 | 0.0% | ¥41.71 | ¥42.09 | ¥41.04 | 4,686,075 | |
| ¥41.53 | -1.08 | -2.5% | ¥42.61 | ¥43.25 | ¥41.50 | 6,507,137 | |
| ¥42.61 | +1.29 | +3.1% | ¥41.31 | ¥43.20 | ¥41.23 | 7,294,485 | |
| ¥41.32 | -0.64 | -1.5% | ¥41.45 | ¥42.05 | ¥40.95 | 6,525,675 | |
| ¥41.96 | -0.50 | -1.2% | ¥42.46 | ¥42.46 | ¥41.02 | 10,399,046 | |
| ¥42.46 | +1.58 | +3.9% | ¥40.39 | ¥42.60 | ¥40.10 | 9,936,816 | |
| ¥40.88 | -0.09 | -0.2% | ¥40.58 | ¥41.22 | ¥40.11 | 6,681,024 | |
| ¥40.97 | +1.02 | +2.6% | ¥39.90 | ¥41.38 | ¥39.53 | 7,867,023 | |
| ¥39.95 | +0.96 | +2.5% | ¥39.17 | ¥40.37 | ¥38.87 | 7,974,740 | |
| ¥38.99 | +1.09 | +2.9% | ¥37.60 | ¥39.10 | ¥37.59 | 8,283,693 |
- Ticker
- Shanghai:688516
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688516)"Wuxi Autowell Technology Co., Ltd."Announcement on Departure of the Director and Board Secretary and Designation of the Chairman to Act as the Board Secretary
Oct 28, 2026
Closed ¥39.32 (+3.2%) on Oct 28, 2026
(688516)"Wuxi Autowell Technology Co., Ltd."Report for Q3 2026
Oct 27, 2026
Closed ¥38.10 (+0.3%) on Oct 27, 2026
(688516)"Wuxi Autowell Technology Co., Ltd."Announcement on Use of Temporarily Idle Raised Funds for Cash Management and Renewal upon Due Date of the Loan for the Implementation of Raised Funds Investment Project
Oct 27, 2026
Closed ¥38.10 (+0.3%) on Oct 27, 2026
(688516)"Wuxi Autowell Technology Co., Ltd."Announcement on Provision for Credit Impairment and Asset Impairment
Oct 27, 2026
Closed ¥38.10 (+0.3%) on Oct 27, 2026
(688516)"Wuxi Autowell Technology Co., Ltd."Announcement on Conducting Foreign Exchange Derivatives Trading Business
Oct 27, 2026
Closed ¥38.10 (+0.3%) on Oct 27, 2026
(688516)"Wuxi Autowell Technology Co., Ltd."Announcement on Resolutions of the 43rd Meeting of the 4th Board of Directors
Oct 24, 2026
Closed ¥37.98 (-1.1%) on Oct 26, 2026
(688516)"Wuxi Autowell Technology Co., Ltd."Announcement on Grant of Reserved Restricted Shares to Participants under the 2025 Restricted Share Incentive Plan
Oct 24, 2026
Closed ¥37.98 (-1.1%) on Oct 26, 2026
(688516)"Wuxi Autowell Technology Co., Ltd."Announcement on Adjustment of the Grant Price under the 2025 Restricted Share Incentive Plan
Oct 24, 2026
Closed ¥37.98 (-1.1%) on Oct 26, 2026
(688516)"Wuxi Autowell Technology Co., Ltd."Announcement on Providing Guarantees for Subsidiaries
Oct 21, 2026
Closed ¥39.04 (+2.3%) on Oct 21, 2026
(688516)"Wuxi Autowell Technology Co., Ltd."Announcement on Not Revising Downward the Conversion Price of "Autowell Convertible Bonds"
Oct 17, 2026
Closed ¥36.50 (+3.7%) on Oct 19, 2026
Wuxi Autowell Technology Co. Ltd. on 6ix
- News releases
- 62 in the last 12 months · 73 in all · newest Oct 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Wuxi Autowell Technology Co. Ltd.